| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2024/10/14 | 9:00 | 39740 | 39775 | 39710 | 39725 | 4256 | 65 | -15 |
| 2024/10/14 | 9:15 | 39730 | 39735 | 39695 | 39725 | 2820 | 40 | -5 |
| 2024/10/14 | 9:30 | 39730 | 39730 | 39640 | 39640 | 3824 | 90 | -90 |
| 2024/10/14 | 9:45 | 39640 | 39650 | 39615 | 39635 | 3365 | 35 | -5 |
| 2024/10/14 | 10:00 | 39635 | 39655 | 39605 | 39645 | 3197 | 50 | 10 |
| 2024/10/14 | 10:15 | 39640 | 39650 | 39605 | 39615 | 2435 | 45 | -25 |
| 2024/10/14 | 10:30 | 39615 | 39625 | 39595 | 39600 | 3846 | 30 | -15 |
| 2024/10/14 | 10:45 | 39600 | 39625 | 39595 | 39605 | 1397 | 30 | 5 |
| 2024/10/14 | 11:00 | 39600 | 39650 | 39565 | 39640 | 4645 | 85 | 40 |
| 2024/10/14 | 11:15 | 39645 | 39675 | 39625 | 39670 | 2120 | 50 | 25 |
| 2024/10/14 | 11:30 | 39670 | 39735 | 39665 | 39730 | 3833 | 70 | 60 |
| 2024/10/14 | 11:45 | 39735 | 39750 | 39705 | 39745 | 2808 | 45 | 10 |
| 2024/10/14 | 12:00 | 39750 | 39805 | 39710 | 39800 | 4369 | 95 | 50 |
| 2024/10/14 | 12:15 | 39800 | 39800 | 39760 | 39790 | 1932 | 40 | -10 |
| 2024/10/14 | 12:30 | 39790 | 39800 | 39745 | 39795 | 2906 | 55 | 5 |
| 2024/10/14 | 12:45 | 39790 | 39795 | 39770 | 39785 | 1396 | 25 | -5 |
| 2024/10/14 | 13:00 | 39785 | 39790 | 39765 | 39770 | 956 | 25 | -15 |
| 2024/10/14 | 13:15 | 39765 | 39775 | 39750 | 39760 | 949 | 25 | -5 |
| 2024/10/14 | 13:30 | 39760 | 39770 | 39735 | 39740 | 1433 | 35 | -20 |
| 2024/10/14 | 13:45 | 39740 | 39770 | 39740 | 39765 | 1121 | 30 | 25 |
| 2024/10/14 | 14:00 | 39765 | 39805 | 39765 | 39790 | 2348 | 40 | 25 |
| 2024/10/14 | 14:15 | 39790 | 39795 | 39715 | 39725 | 2602 | 80 | -65 |
| 2024/10/14 | 14:30 | 39725 | 39730 | 39665 | 39685 | 4273 | 65 | -40 |
| 2024/10/14 | 14:45 | 39690 | 39695 | 39660 | 39685 | 2035 | 35 | -5 |
| 2024/10/14 | 15:00 | 39690 | 39700 | 39680 | 39680 | 1313 | 20 | -10 |
| 2024/10/14 | 15:15 | 39670 | 39670 | 39670 | 39670 | 832 | 0 | 0 |
| 2024/10/14 | 16:30 | 39760 | 39785 | 39740 | 39765 | 3489 | 45 | 5 |
| 2024/10/14 | 16:45 | 39765 | 39790 | 39755 | 39780 | 1715 | 35 | 15 |
| 2024/10/14 | 17:00 | 39780 | 39795 | 39750 | 39785 | 2025 | 45 | 5 |
| 2024/10/14 | 17:15 | 39790 | 39855 | 39775 | 39825 | 4394 | 80 | 35 |
| 2024/10/14 | 17:30 | 39825 | 39830 | 39780 | 39800 | 2023 | 50 | -25 |
| 2024/10/14 | 17:45 | 39800 | 39800 | 39755 | 39760 | 1594 | 45 | -40 |
| 2024/10/14 | 18:00 | 39760 | 39785 | 39750 | 39760 | 1393 | 35 | 0 |
| 2024/10/14 | 18:15 | 39760 | 39760 | 39710 | 39745 | 2715 | 50 | -15 |
| 2024/10/14 | 18:30 | 39740 | 39750 | 39715 | 39720 | 1841 | 35 | -20 |
| 2024/10/14 | 18:45 | 39720 | 39755 | 39720 | 39745 | 1643 | 35 | 25 |
| 2024/10/14 | 19:00 | 39745 | 39770 | 39745 | 39765 | 1248 | 25 | 20 |
| 2024/10/14 | 19:15 | 39765 | 39785 | 39750 | 39760 | 1041 | 35 | -5 |
| 2024/10/14 | 19:30 | 39755 | 39790 | 39750 | 39760 | 988 | 40 | 5 |
| 2024/10/14 | 19:45 | 39765 | 39785 | 39760 | 39780 | 1123 | 25 | 15 |
| 2024/10/14 | 20:00 | 39780 | 39820 | 39775 | 39805 | 2236 | 45 | 25 |
| 2024/10/14 | 20:15 | 39805 | 39815 | 39790 | 39800 | 835 | 25 | -5 |
| 2024/10/14 | 20:30 | 39805 | 39890 | 39800 | 39870 | 3401 | 90 | 65 |
| 2024/10/14 | 20:45 | 39875 | 39880 | 39845 | 39860 | 1483 | 35 | -15 |
| 2024/10/14 | 21:00 | 39865 | 39895 | 39865 | 39895 | 1466 | 30 | 30 |
| 2024/10/14 | 21:15 | 39895 | 39910 | 39880 | 39900 | 1888 | 30 | 5 |
| 2024/10/14 | 21:30 | 39900 | 39910 | 39865 | 39880 | 1772 | 45 | -20 |
| 2024/10/14 | 21:45 | 39880 | 39910 | 39850 | 39905 | 2227 | 60 | 25 |
| 2024/10/14 | 22:00 | 39910 | 39975 | 39905 | 39975 | 2637 | 70 | 65 |
| 2024/10/14 | 22:15 | 39975 | 39975 | 39950 | 39960 | 1669 | 25 | -15 |
| 2024/10/14 | 22:30 | 39960 | 40025 | 39940 | 40020 | 7095 | 85 | 60 |
| 2024/10/14 | 22:45 | 40015 | 40105 | 40010 | 40105 | 7337 | 95 | 90 |
| 2024/10/14 | 23:00 | 40105 | 40125 | 40040 | 40070 | 5429 | 85 | -35 |
| 2024/10/14 | 23:15 | 40075 | 40100 | 40015 | 40085 | 3838 | 85 | 10 |
| 2024/10/14 | 23:30 | 40085 | 40105 | 40065 | 40075 | 3472 | 40 | -10 |
| 2024/10/14 | 23:45 | 40070 | 40095 | 40015 | 40030 | 3182 | 80 | -40 |
| 2024/10/15 | 0:00 | 40030 | 40090 | 39990 | 40090 | 3409 | 100 | 60 |
| 2024/10/15 | 0:15 | 40085 | 40090 | 40030 | 40040 | 2007 | 60 | -45 |
| 2024/10/15 | 0:30 | 40040 | 40080 | 40020 | 40055 | 1591 | 60 | 15 |
| 2024/10/15 | 0:45 | 40060 | 40095 | 40055 | 40085 | 1200 | 40 | 25 |
| 2024/10/15 | 1:00 | 40085 | 40110 | 40080 | 40105 | 1100 | 30 | 20 |
| 2024/10/15 | 1:15 | 40105 | 40105 | 40080 | 40095 | 1028 | 25 | -10 |
| 2024/10/15 | 1:30 | 40095 | 40115 | 40090 | 40110 | 723 | 25 | 15 |
| 2024/10/15 | 1:45 | 40110 | 40125 | 40100 | 40115 | 663 | 25 | 5 |
| 2024/10/15 | 2:00 | 40120 | 40135 | 40070 | 40080 | 1236 | 65 | -40 |
| 2024/10/15 | 2:15 | 40080 | 40100 | 40075 | 40090 | 500 | 25 | 10 |
| 2024/10/15 | 2:30 | 40095 | 40120 | 40085 | 40105 | 620 | 35 | 10 |
| 2024/10/15 | 2:45 | 40105 | 40115 | 40095 | 40105 | 649 | 20 | 0 |
| 2024/10/15 | 3:00 | 40105 | 40125 | 40085 | 40120 | 905 | 40 | 15 |
| 2024/10/15 | 3:15 | 40120 | 40140 | 40115 | 40130 | 753 | 25 | 10 |
| 2024/10/15 | 3:30 | 40130 | 40160 | 40130 | 40150 | 1015 | 30 | 20 |
| 2024/10/15 | 3:45 | 40150 | 40160 | 40115 | 40115 | 806 | 45 | -35 |
| 2024/10/15 | 4:00 | 40115 | 40125 | 40070 | 40100 | 1135 | 55 | -15 |
| 2024/10/15 | 4:15 | 40100 | 40120 | 40095 | 40110 | 684 | 25 | 10 |
| 2024/10/15 | 4:30 | 40110 | 40135 | 40095 | 40130 | 1293 | 40 | 20 |
| 2024/10/15 | 4:45 | 40130 | 40140 | 40085 | 40095 | 1588 | 55 | -35 |
| 2024/10/15 | 5:00 | 40100 | 40115 | 40080 | 40085 | 613 | 35 | -15 |
| 2024/10/15 | 5:15 | 40090 | 40095 | 40080 | 40095 | 222 | 15 | 5 |
| 2024/10/15 | 5:30 | 40095 | 40120 | 40085 | 40105 | 576 | 35 | 10 |
| 2024/10/15 | 5:45 | 40100 | 40120 | 40095 | 40110 | 371 | 25 | 10 |
| 2024/10/15 | 6:00 | 40150 | 40150 | 40150 | 40150 | 651 | 0 | 0 |
| 2024/10/15 | 8:45 | 40140 | 40185 | 40035 | 40050 | 15148 | 150 | -90 |
| 2024/10/15 | 9:00 | 40050 | 40130 | 40040 | 40110 | 34359 | 90 | 60 |
| 2024/10/15 | 9:15 | 40110 | 40170 | 40080 | 40115 | 17516 | 90 | 5 |
| 2024/10/15 | 9:30 | 40115 | 40145 | 40080 | 40090 | 10016 | 65 | -25 |
| 2024/10/15 | 9:45 | 40090 | 40090 | 39975 | 40020 | 21074 | 115 | -70 |
| 2024/10/15 | 10:00 | 40020 | 40045 | 39990 | 40040 | 9175 | 55 | 20 |
| 2024/10/15 | 10:15 | 40040 | 40085 | 40015 | 40030 | 12168 | 70 | -10 |
| 2024/10/15 | 10:30 | 40030 | 40165 | 40020 | 40155 | 13085 | 145 | 125 |
| 2024/10/15 | 10:45 | 40150 | 40275 | 40130 | 40225 | 23558 | 145 | 75 |
| 2024/10/15 | 11:00 | 40225 | 40295 | 40205 | 40250 | 16394 | 90 | 25 |
| 2024/10/15 | 11:15 | 40250 | 40285 | 40245 | 40260 | 6700 | 40 | 10 |
| 2024/10/15 | 11:30 | 40265 | 40305 | 40240 | 40250 | 6494 | 65 | -15 |
| 2024/10/15 | 11:45 | 40250 | 40270 | 40225 | 40235 | 3035 | 45 | -15 |
| 2024/10/15 | 12:00 | 40230 | 40240 | 40200 | 40220 | 4387 | 40 | -10 |
| 2024/10/15 | 12:15 | 40215 | 40225 | 40200 | 40210 | 3174 | 25 | -5 |
| 2024/10/15 | 12:30 | 40215 | 40250 | 40175 | 40215 | 12106 | 75 | 0 |
| 2024/10/15 | 12:45 | 40210 | 40215 | 40125 | 40170 | 11611 | 90 | -40 |
| 2024/10/15 | 13:00 | 40170 | 40190 | 40150 | 40155 | 6123 | 40 | -15 |
| 2024/10/15 | 13:15 | 40150 | 40180 | 40130 | 40160 | 4997 | 50 | 10 |
| 2024/10/15 | 13:30 | 40160 | 40200 | 40145 | 40155 | 5009 | 55 | -5 |
| 2024/10/15 | 13:45 | 40155 | 40185 | 40130 | 40140 | 6512 | 55 | -15 |
| 2024/10/15 | 14:00 | 40140 | 40160 | 40115 | 40120 | 5477 | 45 | -20 |
| 2024/10/15 | 14:15 | 40120 | 40135 | 40050 | 40055 | 9103 | 85 | -65 |
| 2024/10/15 | 14:30 | 40050 | 40050 | 39955 | 40005 | 19932 | 95 | -45 |
| 2024/10/15 | 14:45 | 40005 | 40100 | 39970 | 39985 | 19683 | 130 | -20 |
| 2024/10/15 | 15:00 | 39990 | 39990 | 39915 | 39925 | 15025 | 75 | -65 |
| 2024/10/15 | 15:15 | 39910 | 39910 | 39910 | 39910 | 3356 | 0 | 0 |
| 2024/10/15 | 16:30 | 39820 | 39885 | 39810 | 39840 | 7968 | 75 | 20 |
| 2024/10/15 | 16:45 | 39845 | 39870 | 39830 | 39835 | 3115 | 40 | -10 |
| 2024/10/15 | 17:00 | 39830 | 39830 | 39745 | 39750 | 6715 | 85 | -80 |
| 2024/10/15 | 17:15 | 39750 | 39750 | 39695 | 39720 | 6636 | 55 | -30 |
| 2024/10/15 | 17:30 | 39720 | 39770 | 39705 | 39765 | 4193 | 65 | 45 |
| 2024/10/15 | 17:45 | 39765 | 39815 | 39755 | 39785 | 4614 | 60 | 20 |
| 2024/10/15 | 18:00 | 39785 | 39795 | 39730 | 39755 | 2917 | 65 | -30 |
| 2024/10/15 | 18:15 | 39755 | 39775 | 39735 | 39765 | 2426 | 40 | 10 |
| 2024/10/15 | 18:30 | 39760 | 39770 | 39700 | 39720 | 2011 | 70 | -40 |
| 2024/10/15 | 18:45 | 39720 | 39740 | 39695 | 39710 | 2912 | 45 | -10 |
| 2024/10/15 | 19:00 | 39715 | 39755 | 39710 | 39755 | 2428 | 45 | 40 |
| 2024/10/15 | 19:15 | 39755 | 39785 | 39750 | 39770 | 2238 | 35 | 15 |
| 2024/10/15 | 19:30 | 39770 | 39825 | 39770 | 39815 | 2457 | 55 | 45 |
| 2024/10/15 | 19:45 | 39815 | 39850 | 39815 | 39830 | 2006 | 35 | 15 |
| 2024/10/15 | 20:00 | 39830 | 39865 | 39830 | 39830 | 2280 | 35 | 0 |
| 2024/10/15 | 20:15 | 39830 | 39875 | 39825 | 39865 | 2486 | 50 | 35 |
| 2024/10/15 | 20:30 | 39865 | 39910 | 39860 | 39900 | 3536 | 50 | 35 |
| 2024/10/15 | 20:45 | 39900 | 39930 | 39885 | 39905 | 4263 | 45 | 5 |
| 2024/10/15 | 21:00 | 39905 | 39930 | 39885 | 39890 | 2608 | 45 | -15 |
| 2024/10/15 | 21:15 | 39890 | 39900 | 39860 | 39870 | 2527 | 40 | -20 |
| 2024/10/15 | 21:30 | 39870 | 39875 | 39775 | 39820 | 5960 | 100 | -50 |
| 2024/10/15 | 21:45 | 39815 | 39855 | 39810 | 39815 | 3510 | 45 | 0 |
| 2024/10/15 | 22:00 | 39820 | 39870 | 39820 | 39865 | 2889 | 50 | 45 |
| 2024/10/15 | 22:15 | 39865 | 39880 | 39845 | 39845 | 2589 | 35 | -20 |
| 2024/10/15 | 22:30 | 39845 | 39860 | 39785 | 39795 | 7358 | 75 | -50 |
| 2024/10/15 | 22:45 | 39800 | 39825 | 39770 | 39770 | 4517 | 55 | -30 |
| 2024/10/15 | 23:00 | 39775 | 39855 | 39775 | 39785 | 4871 | 80 | 10 |
| 2024/10/15 | 23:15 | 39785 | 39785 | 39610 | 39615 | 11738 | 175 | -170 |
| 2024/10/15 | 23:30 | 39615 | 39615 | 39270 | 39375 | 32086 | 345 | -240 |
| 2024/10/15 | 23:45 | 39370 | 39510 | 39350 | 39440 | 15543 | 160 | 70 |
| 2024/10/16 | 0:00 | 39440 | 39505 | 39380 | 39420 | 8124 | 125 | -20 |
| 2024/10/16 | 0:15 | 39410 | 39460 | 39355 | 39370 | 5411 | 105 | -40 |
| 2024/10/16 | 0:30 | 39375 | 39415 | 39260 | 39350 | 10301 | 155 | -25 |
| 2024/10/16 | 0:45 | 39345 | 39345 | 39215 | 39215 | 8369 | 130 | -130 |
| 2024/10/16 | 1:00 | 39220 | 39245 | 39105 | 39150 | 17351 | 140 | -70 |
| 2024/10/16 | 1:15 | 39155 | 39250 | 39150 | 39220 | 6601 | 100 | 65 |
| 2024/10/16 | 1:30 | 39225 | 39285 | 39215 | 39240 | 4082 | 70 | 15 |
| 2024/10/16 | 1:45 | 39240 | 39250 | 39175 | 39195 | 2824 | 75 | -45 |
| 2024/10/16 | 2:00 | 39190 | 39215 | 39085 | 39105 | 5970 | 130 | -85 |
| 2024/10/16 | 2:15 | 39105 | 39125 | 39040 | 39055 | 4859 | 85 | -50 |
| 2024/10/16 | 2:30 | 39050 | 39085 | 38975 | 39075 | 7021 | 110 | 25 |
| 2024/10/16 | 2:45 | 39075 | 39110 | 39005 | 39015 | 3315 | 105 | -60 |
| 2024/10/16 | 3:00 | 39020 | 39075 | 39000 | 39010 | 3120 | 75 | -10 |
| 2024/10/16 | 3:15 | 39010 | 39055 | 38985 | 38990 | 3064 | 70 | -20 |
| 2024/10/16 | 3:30 | 38990 | 39010 | 38940 | 39000 | 2734 | 70 | 10 |
| 2024/10/16 | 3:45 | 38995 | 39015 | 38955 | 38965 | 2264 | 60 | -30 |
| 2024/10/16 | 4:00 | 38970 | 38980 | 38830 | 38895 | 5955 | 150 | -75 |
| 2024/10/16 | 4:15 | 38895 | 38950 | 38865 | 38910 | 2498 | 85 | 15 |
| 2024/10/16 | 4:30 | 38915 | 38930 | 38845 | 38920 | 3364 | 85 | 5 |
| 2024/10/16 | 4:45 | 38925 | 38970 | 38905 | 38960 | 4010 | 65 | 35 |
| 2024/10/16 | 5:00 | 38960 | 38960 | 38905 | 38910 | 1125 | 55 | -50 |
| 2024/10/16 | 5:15 | 38915 | 38965 | 38905 | 38950 | 738 | 60 | 35 |
| 2024/10/16 | 5:30 | 38950 | 38965 | 38925 | 38955 | 768 | 40 | 5 |
| 2024/10/16 | 5:45 | 38950 | 38965 | 38940 | 38960 | 626 | 25 | 10 |
| 2024/10/16 | 6:00 | 38980 | 38980 | 38980 | 38980 | 1141 | 0 | 0 |
| 2024/10/16 | 8:45 | 39120 | 39140 | 39005 | 39015 | 20850 | 135 | -105 |
| 2024/10/16 | 9:00 | 39015 | 39160 | 38885 | 39085 | 41553 | 275 | 70 |
| 2024/10/16 | 9:15 | 39080 | 39275 | 39075 | 39245 | 30227 | 200 | 165 |
| 2024/10/16 | 9:30 | 39245 | 39340 | 39190 | 39285 | 16696 | 150 | 40 |
| 2024/10/16 | 9:45 | 39290 | 39315 | 39250 | 39295 | 11802 | 65 | 5 |
| 2024/10/16 | 10:00 | 39295 | 39315 | 39215 | 39255 | 11229 | 100 | -40 |
| 2024/10/16 | 10:15 | 39255 | 39285 | 39205 | 39220 | 9491 | 80 | -35 |
| 2024/10/16 | 10:30 | 39225 | 39265 | 39150 | 39240 | 15058 | 115 | 15 |
| 2024/10/16 | 10:45 | 39240 | 39270 | 39190 | 39215 | 7307 | 80 | -25 |
| 2024/10/16 | 11:00 | 39210 | 39220 | 39145 | 39170 | 9089 | 75 | -40 |
| 2024/10/16 | 11:15 | 39170 | 39170 | 39125 | 39130 | 7915 | 45 | -40 |
| 2024/10/16 | 11:30 | 39130 | 39160 | 39105 | 39135 | 5790 | 55 | 5 |
| 2024/10/16 | 11:45 | 39135 | 39150 | 39090 | 39115 | 3883 | 60 | -20 |
| 2024/10/16 | 12:00 | 39110 | 39160 | 39070 | 39155 | 6065 | 90 | 45 |
| 2024/10/16 | 12:15 | 39150 | 39215 | 39140 | 39180 | 6902 | 75 | 30 |
| 2024/10/16 | 12:30 | 39185 | 39210 | 39085 | 39205 | 15732 | 125 | 20 |
| 2024/10/16 | 12:45 | 39205 | 39260 | 39175 | 39240 | 10483 | 85 | 35 |
| 2024/10/16 | 13:00 | 39240 | 39280 | 39230 | 39240 | 10194 | 50 | 0 |
| 2024/10/16 | 13:15 | 39240 | 39250 | 39190 | 39200 | 7217 | 60 | -40 |
| 2024/10/16 | 13:30 | 39200 | 39210 | 39160 | 39210 | 7595 | 50 | 10 |
| 2024/10/16 | 13:45 | 39205 | 39280 | 39205 | 39275 | 6140 | 75 | 70 |
| 2024/10/16 | 14:00 | 39275 | 39290 | 39180 | 39195 | 13265 | 110 | -80 |
| 2024/10/16 | 14:15 | 39195 | 39205 | 39165 | 39200 | 6781 | 40 | 5 |
| 2024/10/16 | 14:30 | 39200 | 39265 | 39190 | 39260 | 8561 | 75 | 60 |
| 2024/10/16 | 14:45 | 39255 | 39300 | 39215 | 39235 | 20647 | 85 | -20 |
| 2024/10/16 | 15:00 | 39235 | 39250 | 39090 | 39130 | 18144 | 160 | -105 |
| 2024/10/16 | 15:15 | 39190 | 39190 | 39190 | 39190 | 3385 | 0 | 0 |
| 2024/10/16 | 16:30 | 39135 | 39235 | 39125 | 39225 | 10822 | 110 | 90 |
| 2024/10/16 | 16:45 | 39220 | 39270 | 39220 | 39255 | 4804 | 50 | 35 |
| 2024/10/16 | 17:00 | 39255 | 39260 | 39180 | 39185 | 4443 | 80 | -70 |
| 2024/10/16 | 17:15 | 39180 | 39225 | 39180 | 39225 | 3457 | 45 | 45 |
| 2024/10/16 | 17:30 | 39230 | 39245 | 39200 | 39240 | 1903 | 45 | 10 |
| 2024/10/16 | 17:45 | 39240 | 39245 | 39210 | 39210 | 2082 | 35 | -30 |
| 2024/10/16 | 18:00 | 39210 | 39225 | 39140 | 39190 | 6064 | 85 | -20 |
| 2024/10/16 | 18:15 | 39190 | 39210 | 39145 | 39170 | 2628 | 65 | -20 |
| 2024/10/16 | 18:30 | 39170 | 39205 | 39155 | 39170 | 2038 | 50 | 0 |
| 2024/10/16 | 18:45 | 39165 | 39190 | 39135 | 39190 | 2098 | 55 | 25 |
| 2024/10/16 | 19:00 | 39190 | 39205 | 39175 | 39190 | 2069 | 30 | 0 |
| 2024/10/16 | 19:15 | 39190 | 39225 | 39160 | 39225 | 2608 | 65 | 35 |
| 2024/10/16 | 19:30 | 39225 | 39240 | 39210 | 39230 | 1806 | 30 | 5 |
| 2024/10/16 | 19:45 | 39225 | 39245 | 39215 | 39235 | 1550 | 30 | 10 |
| 2024/10/16 | 20:00 | 39235 | 39270 | 39225 | 39265 | 2138 | 45 | 30 |
| 2024/10/16 | 20:15 | 39270 | 39270 | 39250 | 39260 | 1875 | 20 | -10 |
| 2024/10/16 | 20:30 | 39255 | 39260 | 39230 | 39245 | 2166 | 30 | -10 |
| 2024/10/16 | 20:45 | 39240 | 39250 | 39205 | 39225 | 2414 | 45 | -15 |
| 2024/10/16 | 21:00 | 39225 | 39245 | 39210 | 39230 | 2276 | 35 | 5 |
| 2024/10/16 | 21:15 | 39235 | 39260 | 39225 | 39250 | 1783 | 35 | 15 |
| 2024/10/16 | 21:30 | 39245 | 39270 | 39220 | 39260 | 2523 | 50 | 15 |
| 2024/10/16 | 21:45 | 39255 | 39335 | 39245 | 39315 | 5926 | 90 | 60 |
| 2024/10/16 | 22:00 | 39315 | 39395 | 39315 | 39375 | 7539 | 80 | 60 |
| 2024/10/16 | 22:15 | 39375 | 39375 | 39320 | 39330 | 3662 | 55 | -45 |
| 2024/10/16 | 22:30 | 39330 | 39335 | 39165 | 39185 | 12189 | 170 | -145 |
| 2024/10/16 | 22:45 | 39190 | 39235 | 39150 | 39155 | 7671 | 85 | -35 |
| 2024/10/16 | 23:00 | 39155 | 39310 | 39110 | 39295 | 11888 | 200 | 140 |
| 2024/10/16 | 23:15 | 39295 | 39435 | 39290 | 39395 | 11091 | 145 | 100 |
| 2024/10/16 | 23:30 | 39400 | 39440 | 39290 | 39325 | 8532 | 150 | -75 |
| 2024/10/16 | 23:45 | 39320 | 39370 | 39315 | 39360 | 4627 | 55 | 40 |
| 2024/10/17 | 0:00 | 39360 | 39365 | 39300 | 39345 | 4334 | 65 | -15 |
| 2024/10/17 | 0:15 | 39350 | 39380 | 39335 | 39380 | 2589 | 45 | 30 |
| 2024/10/17 | 0:30 | 39380 | 39390 | 39340 | 39380 | 2468 | 50 | 0 |
| 2024/10/17 | 0:45 | 39380 | 39380 | 39320 | 39325 | 2577 | 60 | -55 |
| 2024/10/17 | 1:00 | 39325 | 39380 | 39320 | 39365 | 1686 | 60 | 40 |
| 2024/10/17 | 1:15 | 39365 | 39405 | 39345 | 39390 | 2054 | 60 | 25 |
| 2024/10/17 | 1:30 | 39390 | 39400 | 39375 | 39390 | 1108 | 25 | 0 |
| 2024/10/17 | 1:45 | 39390 | 39405 | 39380 | 39405 | 1603 | 25 | 15 |
| 2024/10/17 | 2:00 | 39405 | 39415 | 39385 | 39390 | 1327 | 30 | -15 |
| 2024/10/17 | 2:15 | 39390 | 39395 | 39350 | 39365 | 1765 | 45 | -25 |
| 2024/10/17 | 2:30 | 39365 | 39410 | 39365 | 39405 | 1278 | 45 | 40 |
| 2024/10/17 | 2:45 | 39410 | 39415 | 39380 | 39390 | 1137 | 35 | -20 |
| 2024/10/17 | 3:00 | 39390 | 39415 | 39375 | 39410 | 1003 | 40 | 20 |
| 2024/10/17 | 3:15 | 39410 | 39500 | 39405 | 39495 | 3991 | 95 | 85 |
| 2024/10/17 | 3:30 | 39495 | 39520 | 39465 | 39465 | 1589 | 55 | -30 |
| 2024/10/17 | 3:45 | 39465 | 39465 | 39420 | 39425 | 1502 | 45 | -40 |
| 2024/10/17 | 4:00 | 39430 | 39470 | 39425 | 39455 | 1321 | 45 | 25 |
| 2024/10/17 | 4:15 | 39455 | 39495 | 39455 | 39485 | 1707 | 40 | 30 |
| 2024/10/17 | 4:30 | 39485 | 39490 | 39435 | 39455 | 1461 | 55 | -30 |
| 2024/10/17 | 4:45 | 39450 | 39475 | 39430 | 39445 | 2335 | 45 | -5 |
| 2024/10/17 | 5:00 | 39445 | 39445 | 39425 | 39435 | 449 | 20 | -10 |
| 2024/10/17 | 5:15 | 39435 | 39440 | 39415 | 39435 | 489 | 25 | 0 |
| 2024/10/17 | 5:30 | 39435 | 39445 | 39435 | 39440 | 286 | 10 | 5 |
| 2024/10/17 | 5:45 | 39445 | 39455 | 39435 | 39435 | 376 | 20 | -10 |
| 2024/10/17 | 6:00 | 39450 | 39450 | 39450 | 39450 | 915 | 0 | 0 |
| 2024/10/17 | 8:45 | 39410 | 39435 | 39335 | 39375 | 12488 | 100 | -35 |
| 2024/10/17 | 9:00 | 39370 | 39370 | 39165 | 39195 | 33871 | 205 | -175 |
| 2024/10/17 | 9:15 | 39200 | 39310 | 39185 | 39310 | 14900 | 125 | 110 |
| 2024/10/17 | 9:30 | 39310 | 39340 | 39235 | 39235 | 13242 | 105 | -75 |
| 2024/10/17 | 9:45 | 39235 | 39245 | 39170 | 39205 | 13940 | 75 | -30 |
| 2024/10/17 | 10:00 | 39205 | 39210 | 39090 | 39095 | 11205 | 120 | -110 |
| 2024/10/17 | 10:15 | 39090 | 39090 | 38960 | 39000 | 19456 | 130 | -90 |
| 2024/10/17 | 10:30 | 39000 | 39055 | 38970 | 39015 | 11399 | 85 | 15 |
| 2024/10/17 | 10:45 | 39015 | 39065 | 39000 | 39030 | 6628 | 65 | 15 |
| 2024/10/17 | 11:00 | 39025 | 39040 | 38985 | 39005 | 6315 | 55 | -20 |
| 2024/10/17 | 11:15 | 39000 | 39040 | 38965 | 38975 | 8043 | 75 | -25 |
| 2024/10/17 | 11:30 | 38975 | 39005 | 38785 | 38905 | 14135 | 220 | -70 |
| 2024/10/17 | 11:45 | 38910 | 38965 | 38885 | 38965 | 5316 | 80 | 55 |
| 2024/10/17 | 12:00 | 38965 | 39010 | 38955 | 38980 | 5457 | 55 | 15 |
| 2024/10/17 | 12:15 | 38975 | 39000 | 38970 | 38990 | 2601 | 30 | 15 |
| 2024/10/17 | 12:30 | 38985 | 39055 | 38975 | 39035 | 10813 | 80 | 50 |
| 2024/10/17 | 12:45 | 39035 | 39055 | 39005 | 39020 | 4918 | 50 | -15 |
| 2024/10/17 | 13:00 | 39020 | 39030 | 38975 | 38980 | 4728 | 55 | -40 |
| 2024/10/17 | 13:15 | 38980 | 39005 | 38945 | 38960 | 5534 | 60 | -20 |
| 2024/10/17 | 13:30 | 38965 | 38990 | 38945 | 38985 | 4411 | 45 | 20 |
| 2024/10/17 | 13:45 | 38980 | 39010 | 38975 | 38995 | 4205 | 35 | 15 |
| 2024/10/17 | 14:00 | 38990 | 39030 | 38980 | 38990 | 4623 | 50 | 0 |
| 2024/10/17 | 14:15 | 38990 | 39050 | 38980 | 38980 | 5877 | 70 | -10 |
| 2024/10/17 | 14:30 | 38985 | 39190 | 38980 | 39075 | 22298 | 210 | 90 |
| 2024/10/17 | 14:45 | 39075 | 39095 | 38970 | 38990 | 18968 | 125 | -85 |
| 2024/10/17 | 15:00 | 38990 | 39125 | 38955 | 39085 | 15136 | 170 | 95 |
| 2024/10/17 | 15:15 | 39100 | 39100 | 39100 | 39100 | 3154 | 0 | 0 |
| 2024/10/17 | 16:30 | 39185 | 39260 | 39175 | 39200 | 9992 | 85 | 15 |
| 2024/10/17 | 16:45 | 39200 | 39215 | 39165 | 39200 | 3379 | 50 | 0 |
| 2024/10/17 | 17:00 | 39205 | 39275 | 39205 | 39245 | 5486 | 70 | 40 |
| 2024/10/17 | 17:15 | 39245 | 39280 | 39230 | 39265 | 4083 | 50 | 20 |
| 2024/10/17 | 17:30 | 39265 | 39320 | 39260 | 39310 | 4111 | 60 | 45 |
| 2024/10/17 | 17:45 | 39310 | 39335 | 39310 | 39320 | 2556 | 25 | 10 |
| 2024/10/17 | 18:00 | 39315 | 39320 | 39265 | 39270 | 3718 | 55 | -45 |
| 2024/10/17 | 18:15 | 39270 | 39285 | 39245 | 39265 | 2603 | 40 | -5 |
| 2024/10/17 | 18:30 | 39265 | 39265 | 39165 | 39205 | 4792 | 100 | -60 |
| 2024/10/17 | 18:45 | 39205 | 39225 | 39205 | 39220 | 1546 | 20 | 15 |
| 2024/10/17 | 19:00 | 39215 | 39245 | 39210 | 39240 | 1560 | 35 | 25 |
| 2024/10/17 | 19:15 | 39240 | 39250 | 39230 | 39245 | 1279 | 20 | 5 |
| 2024/10/17 | 19:30 | 39250 | 39255 | 39215 | 39230 | 1301 | 40 | -20 |
| 2024/10/17 | 19:45 | 39230 | 39255 | 39215 | 39255 | 1610 | 40 | 25 |
| 2024/10/17 | 20:00 | 39255 | 39270 | 39225 | 39230 | 1767 | 45 | -25 |
| 2024/10/17 | 20:15 | 39230 | 39235 | 39205 | 39215 | 2329 | 30 | -15 |
| 2024/10/17 | 20:30 | 39215 | 39240 | 39185 | 39185 | 2276 | 55 | -30 |
| 2024/10/17 | 20:45 | 39185 | 39200 | 39175 | 39200 | 1644 | 25 | 15 |
| 2024/10/17 | 21:00 | 39205 | 39250 | 39195 | 39240 | 2227 | 55 | 35 |
| 2024/10/17 | 21:15 | 39240 | 39265 | 39215 | 39225 | 2882 | 50 | -15 |
| 2024/10/17 | 21:30 | 39235 | 39440 | 39235 | 39365 | 17809 | 205 | 130 |
| 2024/10/17 | 21:45 | 39370 | 39390 | 39295 | 39335 | 7209 | 95 | -35 |
| 2024/10/17 | 22:00 | 39335 | 39410 | 39335 | 39375 | 5697 | 75 | 40 |
| 2024/10/17 | 22:15 | 39375 | 39385 | 39340 | 39380 | 3667 | 45 | 5 |
| 2024/10/17 | 22:30 | 39380 | 39385 | 39135 | 39210 | 20130 | 250 | -170 |
| 2024/10/17 | 22:45 | 39210 | 39320 | 39160 | 39205 | 10041 | 160 | -5 |
| 2024/10/17 | 23:00 | 39210 | 39230 | 39130 | 39195 | 9027 | 100 | -15 |
| 2024/10/17 | 23:15 | 39195 | 39250 | 39130 | 39190 | 6464 | 120 | -5 |
| 2024/10/17 | 23:30 | 39195 | 39235 | 39150 | 39180 | 4823 | 85 | -15 |
| 2024/10/17 | 23:45 | 39185 | 39250 | 39175 | 39215 | 3126 | 75 | 30 |
| 2024/10/18 | 0:00 | 39215 | 39230 | 39150 | 39220 | 4265 | 80 | 5 |
| 2024/10/18 | 0:15 | 39220 | 39295 | 39220 | 39275 | 4704 | 75 | 55 |
| 2024/10/18 | 0:30 | 39280 | 39310 | 39265 | 39295 | 3539 | 45 | 15 |
| 2024/10/18 | 0:45 | 39295 | 39330 | 39270 | 39330 | 2302 | 60 | 35 |
| 2024/10/18 | 1:00 | 39330 | 39365 | 39320 | 39340 | 2309 | 45 | 10 |
| 2024/10/18 | 1:15 | 39340 | 39360 | 39305 | 39330 | 1462 | 55 | -10 |
| 2024/10/18 | 1:30 | 39325 | 39325 | 39270 | 39310 | 3369 | 55 | -15 |
| 2024/10/18 | 1:45 | 39315 | 39330 | 39300 | 39305 | 987 | 30 | -10 |
| 2024/10/18 | 2:00 | 39310 | 39320 | 39290 | 39300 | 1324 | 30 | -10 |
| 2024/10/18 | 2:15 | 39300 | 39310 | 39260 | 39260 | 852 | 50 | -40 |
| 2024/10/18 | 2:30 | 39260 | 39280 | 39250 | 39270 | 1135 | 30 | 10 |
| 2024/10/18 | 2:45 | 39275 | 39305 | 39270 | 39295 | 1388 | 35 | 20 |
| 2024/10/18 | 3:00 | 39290 | 39305 | 39210 | 39245 | 2161 | 95 | -45 |
| 2024/10/18 | 3:15 | 39240 | 39245 | 39195 | 39200 | 1238 | 50 | -40 |
| 2024/10/18 | 3:30 | 39200 | 39200 | 39165 | 39175 | 1421 | 35 | -25 |
| 2024/10/18 | 3:45 | 39170 | 39225 | 39170 | 39220 | 982 | 55 | 50 |
| 2024/10/18 | 4:00 | 39220 | 39260 | 39205 | 39255 | 1035 | 55 | 35 |
| 2024/10/18 | 4:15 | 39255 | 39255 | 39200 | 39210 | 728 | 55 | -45 |
| 2024/10/18 | 4:30 | 39205 | 39220 | 39175 | 39190 | 1147 | 45 | -15 |
| 2024/10/18 | 4:45 | 39190 | 39210 | 39180 | 39195 | 1429 | 30 | 5 |
| 2024/10/18 | 5:00 | 39195 | 39240 | 39190 | 39230 | 759 | 50 | 35 |
| 2024/10/18 | 5:15 | 39230 | 39240 | 39210 | 39210 | 373 | 30 | -20 |
| 2024/10/18 | 5:30 | 39205 | 39220 | 39205 | 39215 | 186 | 15 | 10 |
| 2024/10/18 | 5:45 | 39225 | 39240 | 39220 | 39240 | 335 | 20 | 15 |
| 2024/10/18 | 6:00 | 39250 | 39250 | 39250 | 39250 | 1276 | 0 | 0 |
| 2024/10/18 | 8:45 | 39325 | 39325 | 39160 | 39160 | 13646 | 165 | -165 |
| 2024/10/18 | 9:00 | 39165 | 39230 | 39105 | 39170 | 28930 | 125 | 5 |
| 2024/10/18 | 9:15 | 39165 | 39180 | 39050 | 39055 | 16050 | 130 | -110 |
| 2024/10/18 | 9:30 | 39050 | 39100 | 39010 | 39085 | 18137 | 90 | 35 |
| 2024/10/18 | 9:45 | 39085 | 39145 | 39035 | 39080 | 12724 | 110 | -5 |
| 2024/10/18 | 10:00 | 39075 | 39080 | 38985 | 39005 | 8082 | 95 | -70 |
| 2024/10/18 | 10:15 | 39005 | 39035 | 38990 | 39010 | 6846 | 45 | 5 |
| 2024/10/18 | 10:30 | 39010 | 39095 | 39010 | 39075 | 7639 | 85 | 65 |
| 2024/10/18 | 10:45 | 39075 | 39075 | 39015 | 39045 | 5653 | 60 | -30 |
| 2024/10/18 | 11:00 | 39050 | 39095 | 39020 | 39065 | 10229 | 75 | 15 |
| 2024/10/18 | 11:15 | 39065 | 39100 | 39035 | 39090 | 6127 | 65 | 25 |
| 2024/10/18 | 11:30 | 39095 | 39160 | 39090 | 39105 | 6329 | 70 | 10 |
| 2024/10/18 | 11:45 | 39105 | 39120 | 39075 | 39085 | 3237 | 45 | -20 |
| 2024/10/18 | 12:00 | 39080 | 39090 | 39040 | 39060 | 2886 | 50 | -20 |
| 2024/10/18 | 12:15 | 39060 | 39075 | 39045 | 39065 | 2055 | 30 | 5 |
| 2024/10/18 | 12:30 | 39070 | 39090 | 38970 | 38980 | 10536 | 120 | -90 |
| 2024/10/18 | 12:45 | 38980 | 38995 | 38920 | 38950 | 10007 | 75 | -30 |
| 2024/10/18 | 13:00 | 38950 | 38985 | 38930 | 38975 | 6042 | 55 | 25 |
| 2024/10/18 | 13:15 | 38970 | 38990 | 38935 | 38945 | 4811 | 55 | -25 |
| 2024/10/18 | 13:30 | 38945 | 38975 | 38925 | 38925 | 4551 | 50 | -20 |
| 2024/10/18 | 13:45 | 38925 | 38980 | 38920 | 38955 | 4793 | 60 | 30 |
| 2024/10/18 | 14:00 | 38955 | 39000 | 38940 | 38995 | 6512 | 60 | 40 |
| 2024/10/18 | 14:15 | 38995 | 39025 | 38980 | 38980 | 6219 | 45 | -15 |
| 2024/10/18 | 14:30 | 38985 | 39040 | 38980 | 39020 | 6389 | 60 | 35 |
| 2024/10/18 | 14:45 | 39015 | 39050 | 38980 | 38990 | 12353 | 70 | -25 |
| 2024/10/18 | 15:00 | 38995 | 39045 | 38980 | 39035 | 6968 | 65 | 40 |
| 2024/10/18 | 15:15 | 39010 | 39010 | 39010 | 39010 | 2479 | 0 | 0 |
| 2024/10/18 | 16:30 | 39110 | 39140 | 39095 | 39125 | 5307 | 45 | 15 |
| 2024/10/18 | 16:45 | 39125 | 39185 | 39110 | 39175 | 3514 | 75 | 50 |
| 2024/10/18 | 17:00 | 39175 | 39195 | 39165 | 39175 | 3073 | 30 | 0 |
| 2024/10/18 | 17:15 | 39175 | 39190 | 39160 | 39180 | 1874 | 30 | 5 |
| 2024/10/18 | 17:30 | 39180 | 39185 | 39120 | 39145 | 3056 | 65 | -35 |
| 2024/10/18 | 17:45 | 39150 | 39180 | 39150 | 39170 | 2772 | 30 | 20 |
| 2024/10/18 | 18:00 | 39175 | 39200 | 39170 | 39195 | 1591 | 30 | 20 |
| 2024/10/18 | 18:15 | 39195 | 39195 | 39155 | 39165 | 1538 | 40 | -30 |
| 2024/10/18 | 18:30 | 39165 | 39170 | 39135 | 39140 | 1891 | 35 | -25 |
| 2024/10/18 | 18:45 | 39140 | 39175 | 39140 | 39160 | 1531 | 35 | 20 |
| 2024/10/18 | 19:00 | 39160 | 39160 | 39005 | 39130 | 8868 | 155 | -30 |
| 2024/10/18 | 19:15 | 39130 | 39185 | 39110 | 39180 | 2982 | 75 | 50 |
| 2024/10/18 | 19:30 | 39180 | 39190 | 39165 | 39180 | 1685 | 25 | 0 |
| 2024/10/18 | 19:45 | 39180 | 39200 | 39165 | 39200 | 1931 | 35 | 20 |
| 2024/10/18 | 20:00 | 39200 | 39235 | 39185 | 39230 | 4961 | 50 | 30 |
| 2024/10/18 | 20:15 | 39235 | 39260 | 39225 | 39255 | 3917 | 35 | 20 |
| 2024/10/18 | 20:30 | 39255 | 39290 | 39245 | 39255 | 3525 | 45 | 0 |
| 2024/10/18 | 20:45 | 39255 | 39270 | 39235 | 39240 | 2154 | 35 | -15 |
| 2024/10/18 | 21:00 | 39240 | 39255 | 39225 | 39250 | 2284 | 30 | 10 |
| 2024/10/18 | 21:15 | 39250 | 39275 | 39240 | 39245 | 2119 | 35 | -5 |
| 2024/10/18 | 21:30 | 39245 | 39250 | 39175 | 39220 | 5364 | 75 | -25 |
| 2024/10/18 | 21:45 | 39215 | 39215 | 39165 | 39185 | 2466 | 50 | -30 |
| 2024/10/18 | 22:00 | 39185 | 39230 | 39185 | 39225 | 2376 | 45 | 40 |
| 2024/10/18 | 22:15 | 39230 | 39245 | 39170 | 39185 | 4768 | 75 | -45 |
| 2024/10/18 | 22:30 | 39185 | 39225 | 39125 | 39220 | 9712 | 100 | 35 |
| 2024/10/18 | 22:45 | 39220 | 39250 | 39170 | 39170 | 9136 | 80 | -50 |
| 2024/10/18 | 23:00 | 39170 | 39195 | 39115 | 39135 | 4859 | 80 | -35 |
| 2024/10/18 | 23:15 | 39130 | 39195 | 39115 | 39190 | 4683 | 80 | 60 |
| 2024/10/18 | 23:30 | 39190 | 39200 | 39150 | 39175 | 3511 | 50 | -15 |
| 2024/10/18 | 23:45 | 39170 | 39195 | 39110 | 39110 | 3643 | 85 | -60 |
| 2024/10/19 | 0:00 | 39110 | 39140 | 39085 | 39105 | 3804 | 55 | -5 |
| 2024/10/19 | 0:15 | 39105 | 39140 | 39085 | 39135 | 3377 | 55 | 30 |
| 2024/10/19 | 0:30 | 39135 | 39150 | 39110 | 39115 | 3094 | 40 | -20 |
| 2024/10/19 | 0:45 | 39115 | 39120 | 39065 | 39085 | 2451 | 55 | -30 |
| 2024/10/19 | 1:00 | 39085 | 39095 | 39055 | 39065 | 1349 | 40 | -20 |
| 2024/10/19 | 1:15 | 39060 | 39100 | 39055 | 39080 | 1080 | 45 | 20 |
| 2024/10/19 | 1:30 | 39080 | 39080 | 39040 | 39060 | 1413 | 40 | -20 |
| 2024/10/19 | 1:45 | 39060 | 39110 | 39050 | 39075 | 1379 | 60 | 15 |
| 2024/10/19 | 2:00 | 39075 | 39160 | 39070 | 39155 | 2775 | 90 | 80 |
| 2024/10/19 | 2:15 | 39155 | 39190 | 39150 | 39160 | 3154 | 40 | 5 |
| 2024/10/19 | 2:30 | 39165 | 39190 | 39160 | 39185 | 960 | 30 | 20 |
| 2024/10/19 | 2:45 | 39185 | 39190 | 39155 | 39155 | 634 | 35 | -30 |
| 2024/10/19 | 3:00 | 39150 | 39170 | 39115 | 39170 | 1692 | 55 | 20 |
| 2024/10/19 | 3:15 | 39170 | 39175 | 39155 | 39165 | 714 | 20 | -5 |
| 2024/10/19 | 3:30 | 39170 | 39180 | 39140 | 39170 | 669 | 40 | 0 |
| 2024/10/19 | 3:45 | 39165 | 39170 | 39140 | 39165 | 528 | 30 | 0 |
| 2024/10/19 | 4:00 | 39165 | 39180 | 39130 | 39145 | 1079 | 50 | -20 |
| 2024/10/19 | 4:15 | 39145 | 39165 | 39125 | 39165 | 1085 | 40 | 20 |
| 2024/10/19 | 4:30 | 39165 | 39175 | 39160 | 39165 | 975 | 15 | 0 |
| 2024/10/19 | 4:45 | 39160 | 39175 | 39130 | 39170 | 1402 | 45 | 10 |
| 2024/10/19 | 5:00 | 39170 | 39190 | 39170 | 39170 | 431 | 20 | 0 |
| 2024/10/19 | 5:15 | 39165 | 39175 | 39160 | 39175 | 210 | 15 | 10 |
| 2024/10/19 | 5:30 | 39170 | 39190 | 39170 | 39180 | 425 | 20 | 10 |
| 2024/10/19 | 5:45 | 39175 | 39190 | 39170 | 39180 | 655 | 20 | 5 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2024/10/19
2024/10/14~10/18 日経225先物、時間帯別変動幅
