| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2024/12/09 | 9:00 | 39310 | 39350 | 39180 | 39220 | 33872 | 170 | -90 |
| 2024/12/09 | 9:15 | 39220 | 39230 | 39020 | 39065 | 26149 | 210 | -155 |
| 2024/12/09 | 9:30 | 39065 | 39085 | 38975 | 39060 | 20393 | 110 | -5 |
| 2024/12/09 | 9:45 | 39060 | 39135 | 39040 | 39115 | 13498 | 95 | 55 |
| 2024/12/09 | 10:00 | 39120 | 39190 | 39120 | 39145 | 13223 | 70 | 25 |
| 2024/12/09 | 10:15 | 39140 | 39195 | 39130 | 39145 | 7723 | 65 | 5 |
| 2024/12/09 | 10:30 | 39145 | 39280 | 39145 | 39245 | 14919 | 135 | 100 |
| 2024/12/09 | 10:45 | 39245 | 39330 | 39210 | 39220 | 15514 | 120 | -25 |
| 2024/12/09 | 11:00 | 39220 | 39265 | 39200 | 39200 | 9486 | 65 | -20 |
| 2024/12/09 | 11:15 | 39200 | 39225 | 39185 | 39205 | 5662 | 40 | 5 |
| 2024/12/09 | 11:30 | 39205 | 39220 | 39140 | 39175 | 10055 | 80 | -30 |
| 2024/12/09 | 11:45 | 39175 | 39190 | 39145 | 39170 | 7162 | 45 | -5 |
| 2024/12/09 | 12:00 | 39175 | 39220 | 39165 | 39210 | 5769 | 55 | 35 |
| 2024/12/09 | 12:15 | 39210 | 39220 | 39190 | 39210 | 4791 | 30 | 0 |
| 2024/12/09 | 12:30 | 39205 | 39240 | 39180 | 39195 | 8775 | 60 | -10 |
| 2024/12/09 | 12:45 | 39200 | 39210 | 39150 | 39160 | 5267 | 60 | -40 |
| 2024/12/09 | 13:00 | 39165 | 39185 | 39135 | 39140 | 5386 | 50 | -25 |
| 2024/12/09 | 13:15 | 39140 | 39170 | 39130 | 39135 | 3957 | 40 | -5 |
| 2024/12/09 | 13:30 | 39130 | 39140 | 39085 | 39085 | 6373 | 55 | -45 |
| 2024/12/09 | 13:45 | 39085 | 39120 | 39080 | 39105 | 5893 | 40 | 20 |
| 2024/12/09 | 14:00 | 39100 | 39145 | 39085 | 39140 | 8013 | 60 | 40 |
| 2024/12/09 | 14:15 | 39140 | 39140 | 39085 | 39090 | 6439 | 55 | -50 |
| 2024/12/09 | 14:30 | 39090 | 39110 | 39070 | 39085 | 5516 | 40 | -5 |
| 2024/12/09 | 14:45 | 39090 | 39125 | 39060 | 39110 | 7070 | 65 | 20 |
| 2024/12/09 | 15:00 | 39110 | 39160 | 39110 | 39140 | 9582 | 50 | 30 |
| 2024/12/09 | 15:15 | 39145 | 39175 | 39130 | 39170 | 8730 | 45 | 25 |
| 2024/12/09 | 15:30 | 39165 | 39210 | 39145 | 39180 | 8678 | 65 | 15 |
| 2024/12/09 | 15:45 | 39210 | 39210 | 39210 | 39210 | 2371 | 0 | 0 |
| 2024/12/09 | 17:00 | 39320 | 39395 | 39310 | 39360 | 12520 | 85 | 40 |
| 2024/12/09 | 17:15 | 39355 | 39390 | 39325 | 39370 | 4920 | 65 | 15 |
| 2024/12/09 | 17:30 | 39375 | 39415 | 39360 | 39400 | 3930 | 55 | 25 |
| 2024/12/09 | 17:45 | 39400 | 39400 | 39350 | 39385 | 3474 | 50 | -15 |
| 2024/12/09 | 18:00 | 39380 | 39385 | 39335 | 39380 | 2892 | 50 | 0 |
| 2024/12/09 | 18:15 | 39380 | 39395 | 39345 | 39355 | 2807 | 50 | -25 |
| 2024/12/09 | 18:30 | 39360 | 39365 | 39315 | 39340 | 2685 | 50 | -20 |
| 2024/12/09 | 18:45 | 39345 | 39365 | 39320 | 39335 | 3503 | 45 | -10 |
| 2024/12/09 | 19:00 | 39340 | 39365 | 39330 | 39365 | 3602 | 35 | 25 |
| 2024/12/09 | 19:15 | 39365 | 39365 | 39315 | 39320 | 3317 | 50 | -45 |
| 2024/12/09 | 19:30 | 39320 | 39345 | 39305 | 39315 | 2124 | 40 | -5 |
| 2024/12/09 | 19:45 | 39315 | 39340 | 39305 | 39335 | 2017 | 35 | 20 |
| 2024/12/09 | 20:00 | 39335 | 39355 | 39315 | 39330 | 2552 | 40 | -5 |
| 2024/12/09 | 20:15 | 39325 | 39350 | 39310 | 39345 | 2136 | 40 | 20 |
| 2024/12/09 | 20:30 | 39340 | 39340 | 39280 | 39305 | 4074 | 60 | -35 |
| 2024/12/09 | 20:45 | 39305 | 39340 | 39305 | 39340 | 1469 | 35 | 35 |
| 2024/12/09 | 21:00 | 39340 | 39370 | 39325 | 39360 | 3654 | 45 | 20 |
| 2024/12/09 | 21:15 | 39360 | 39395 | 39355 | 39390 | 2933 | 40 | 30 |
| 2024/12/09 | 21:30 | 39390 | 39410 | 39385 | 39385 | 3495 | 25 | -5 |
| 2024/12/09 | 21:45 | 39385 | 39425 | 39375 | 39415 | 2870 | 50 | 30 |
| 2024/12/09 | 22:00 | 39415 | 39460 | 39410 | 39450 | 3751 | 50 | 35 |
| 2024/12/09 | 22:15 | 39450 | 39460 | 39435 | 39450 | 3210 | 25 | 0 |
| 2024/12/09 | 22:30 | 39450 | 39455 | 39430 | 39450 | 2038 | 25 | 0 |
| 2024/12/09 | 22:45 | 39450 | 39485 | 39450 | 39465 | 3943 | 35 | 15 |
| 2024/12/09 | 23:00 | 39465 | 39475 | 39445 | 39470 | 1843 | 30 | 5 |
| 2024/12/09 | 23:15 | 39470 | 39485 | 39455 | 39455 | 1945 | 30 | -15 |
| 2024/12/09 | 23:30 | 39455 | 39465 | 39415 | 39450 | 7116 | 50 | -5 |
| 2024/12/09 | 23:45 | 39455 | 39530 | 39455 | 39485 | 6148 | 75 | 30 |
| 2024/12/10 | 0:00 | 39485 | 39535 | 39480 | 39525 | 5200 | 55 | 40 |
| 2024/12/10 | 0:15 | 39530 | 39530 | 39450 | 39475 | 4278 | 80 | -55 |
| 2024/12/10 | 0:30 | 39470 | 39500 | 39425 | 39435 | 4523 | 75 | -35 |
| 2024/12/10 | 0:45 | 39435 | 39445 | 39350 | 39365 | 5615 | 95 | -70 |
| 2024/12/10 | 1:00 | 39365 | 39395 | 39285 | 39320 | 6141 | 110 | -45 |
| 2024/12/10 | 1:15 | 39320 | 39405 | 39305 | 39400 | 4858 | 100 | 80 |
| 2024/12/10 | 1:30 | 39400 | 39435 | 39375 | 39415 | 4030 | 60 | 15 |
| 2024/12/10 | 1:45 | 39415 | 39455 | 39410 | 39430 | 2214 | 45 | 15 |
| 2024/12/10 | 2:00 | 39425 | 39450 | 39415 | 39430 | 1450 | 35 | 5 |
| 2024/12/10 | 2:15 | 39435 | 39435 | 39385 | 39425 | 1213 | 50 | -10 |
| 2024/12/10 | 2:30 | 39420 | 39455 | 39395 | 39455 | 1323 | 60 | 35 |
| 2024/12/10 | 2:45 | 39455 | 39465 | 39400 | 39405 | 1290 | 65 | -50 |
| 2024/12/10 | 3:00 | 39405 | 39425 | 39380 | 39420 | 1920 | 45 | 15 |
| 2024/12/10 | 3:15 | 39420 | 39430 | 39400 | 39410 | 1781 | 30 | -10 |
| 2024/12/10 | 3:30 | 39410 | 39465 | 39405 | 39455 | 1390 | 60 | 45 |
| 2024/12/10 | 3:45 | 39455 | 39485 | 39455 | 39460 | 1614 | 30 | 5 |
| 2024/12/10 | 4:00 | 39460 | 39460 | 39420 | 39440 | 1228 | 40 | -20 |
| 2024/12/10 | 4:15 | 39445 | 39445 | 39415 | 39415 | 1368 | 30 | -30 |
| 2024/12/10 | 4:30 | 39415 | 39420 | 39360 | 39365 | 1634 | 60 | -50 |
| 2024/12/10 | 4:45 | 39360 | 39395 | 39330 | 39380 | 1600 | 65 | 20 |
| 2024/12/10 | 5:00 | 39385 | 39385 | 39325 | 39335 | 1378 | 60 | -50 |
| 2024/12/10 | 5:15 | 39340 | 39350 | 39295 | 39300 | 1918 | 55 | -40 |
| 2024/12/10 | 5:30 | 39305 | 39330 | 39290 | 39295 | 1315 | 40 | -10 |
| 2024/12/10 | 5:45 | 39295 | 39340 | 39290 | 39325 | 1244 | 50 | 30 |
| 2024/12/10 | 6:00 | 39310 | 39310 | 39310 | 39310 | 758 | 0 | 0 |
| 2024/12/10 | 8:45 | 39295 | 39435 | 39270 | 39370 | 15190 | 165 | 75 |
| 2024/12/10 | 9:00 | 39375 | 39480 | 39330 | 39345 | 28799 | 150 | -30 |
| 2024/12/10 | 9:15 | 39350 | 39375 | 39230 | 39255 | 20538 | 145 | -95 |
| 2024/12/10 | 9:30 | 39260 | 39320 | 39250 | 39270 | 11388 | 70 | 10 |
| 2024/12/10 | 9:45 | 39270 | 39325 | 39250 | 39305 | 9805 | 75 | 35 |
| 2024/12/10 | 10:00 | 39305 | 39345 | 39290 | 39325 | 8503 | 55 | 20 |
| 2024/12/10 | 10:15 | 39330 | 39375 | 39275 | 39275 | 9915 | 100 | -55 |
| 2024/12/10 | 10:30 | 39275 | 39275 | 39165 | 39195 | 15960 | 110 | -80 |
| 2024/12/10 | 10:45 | 39195 | 39245 | 39190 | 39225 | 7235 | 55 | 30 |
| 2024/12/10 | 11:00 | 39225 | 39235 | 39195 | 39205 | 5907 | 40 | -20 |
| 2024/12/10 | 11:15 | 39205 | 39220 | 39190 | 39200 | 3843 | 30 | -5 |
| 2024/12/10 | 11:30 | 39200 | 39235 | 39195 | 39215 | 5236 | 40 | 15 |
| 2024/12/10 | 11:45 | 39215 | 39225 | 39180 | 39220 | 3991 | 45 | 5 |
| 2024/12/10 | 12:00 | 39215 | 39235 | 39195 | 39230 | 4176 | 40 | 15 |
| 2024/12/10 | 12:15 | 39230 | 39255 | 39225 | 39235 | 5082 | 30 | 5 |
| 2024/12/10 | 12:30 | 39235 | 39280 | 39205 | 39270 | 8021 | 75 | 35 |
| 2024/12/10 | 12:45 | 39265 | 39310 | 39260 | 39280 | 5516 | 50 | 15 |
| 2024/12/10 | 13:00 | 39275 | 39310 | 39255 | 39305 | 3936 | 55 | 30 |
| 2024/12/10 | 13:15 | 39310 | 39310 | 39265 | 39285 | 3945 | 45 | -25 |
| 2024/12/10 | 13:30 | 39285 | 39355 | 39270 | 39345 | 5924 | 85 | 60 |
| 2024/12/10 | 13:45 | 39350 | 39380 | 39330 | 39360 | 6734 | 50 | 10 |
| 2024/12/10 | 14:00 | 39360 | 39410 | 39350 | 39360 | 9450 | 60 | 0 |
| 2024/12/10 | 14:15 | 39365 | 39380 | 39340 | 39345 | 4410 | 40 | -20 |
| 2024/12/10 | 14:30 | 39345 | 39345 | 39285 | 39310 | 10795 | 60 | -35 |
| 2024/12/10 | 14:45 | 39315 | 39350 | 39290 | 39305 | 8448 | 60 | -10 |
| 2024/12/10 | 15:00 | 39310 | 39360 | 39305 | 39335 | 8317 | 55 | 25 |
| 2024/12/10 | 15:15 | 39330 | 39395 | 39295 | 39375 | 11478 | 100 | 45 |
| 2024/12/10 | 15:30 | 39375 | 39405 | 39340 | 39395 | 9012 | 65 | 20 |
| 2024/12/10 | 15:45 | 39400 | 39400 | 39400 | 39400 | 2151 | 0 | 0 |
| 2024/12/10 | 17:00 | 39395 | 39475 | 39395 | 39445 | 7223 | 80 | 50 |
| 2024/12/10 | 17:15 | 39445 | 39460 | 39380 | 39380 | 3728 | 80 | -65 |
| 2024/12/10 | 17:30 | 39385 | 39385 | 39285 | 39295 | 8050 | 100 | -90 |
| 2024/12/10 | 17:45 | 39290 | 39335 | 39285 | 39320 | 3384 | 50 | 30 |
| 2024/12/10 | 18:00 | 39325 | 39335 | 39290 | 39315 | 3603 | 45 | -10 |
| 2024/12/10 | 18:15 | 39310 | 39325 | 39295 | 39310 | 2252 | 30 | 0 |
| 2024/12/10 | 18:30 | 39310 | 39340 | 39295 | 39295 | 2385 | 45 | -15 |
| 2024/12/10 | 18:45 | 39295 | 39365 | 39295 | 39360 | 1996 | 70 | 65 |
| 2024/12/10 | 19:00 | 39360 | 39385 | 39355 | 39370 | 1863 | 30 | 10 |
| 2024/12/10 | 19:15 | 39370 | 39380 | 39325 | 39365 | 2185 | 55 | -5 |
| 2024/12/10 | 19:30 | 39370 | 39375 | 39345 | 39350 | 1925 | 30 | -20 |
| 2024/12/10 | 19:45 | 39345 | 39360 | 39330 | 39355 | 1528 | 30 | 10 |
| 2024/12/10 | 20:00 | 39360 | 39395 | 39355 | 39395 | 1626 | 40 | 35 |
| 2024/12/10 | 20:15 | 39395 | 39420 | 39395 | 39410 | 2361 | 25 | 15 |
| 2024/12/10 | 20:30 | 39415 | 39450 | 39415 | 39435 | 2332 | 35 | 20 |
| 2024/12/10 | 20:45 | 39440 | 39460 | 39435 | 39450 | 1821 | 25 | 10 |
| 2024/12/10 | 21:00 | 39450 | 39465 | 39430 | 39435 | 2400 | 35 | -15 |
| 2024/12/10 | 21:15 | 39435 | 39440 | 39420 | 39425 | 1762 | 20 | -10 |
| 2024/12/10 | 21:30 | 39425 | 39460 | 39405 | 39455 | 2065 | 55 | 30 |
| 2024/12/10 | 21:45 | 39455 | 39480 | 39445 | 39475 | 2275 | 35 | 20 |
| 2024/12/10 | 22:00 | 39470 | 39490 | 39435 | 39450 | 2264 | 55 | -20 |
| 2024/12/10 | 22:15 | 39450 | 39455 | 39400 | 39420 | 2005 | 55 | -30 |
| 2024/12/10 | 22:30 | 39415 | 39445 | 39395 | 39435 | 2326 | 50 | 20 |
| 2024/12/10 | 22:45 | 39440 | 39445 | 39415 | 39430 | 1537 | 30 | -10 |
| 2024/12/10 | 23:00 | 39430 | 39470 | 39415 | 39445 | 2187 | 55 | 15 |
| 2024/12/10 | 23:15 | 39440 | 39480 | 39430 | 39470 | 1772 | 50 | 30 |
| 2024/12/10 | 23:30 | 39470 | 39470 | 39405 | 39460 | 5472 | 65 | -10 |
| 2024/12/10 | 23:45 | 39465 | 39475 | 39405 | 39440 | 5353 | 70 | -25 |
| 2024/12/11 | 0:00 | 39440 | 39460 | 39405 | 39445 | 4680 | 55 | 5 |
| 2024/12/11 | 0:15 | 39450 | 39455 | 39395 | 39395 | 3096 | 60 | -55 |
| 2024/12/11 | 0:30 | 39400 | 39470 | 39395 | 39465 | 2638 | 75 | 65 |
| 2024/12/11 | 0:45 | 39465 | 39490 | 39455 | 39460 | 3615 | 35 | -5 |
| 2024/12/11 | 1:00 | 39460 | 39490 | 39410 | 39430 | 4369 | 80 | -30 |
| 2024/12/11 | 1:15 | 39430 | 39430 | 39400 | 39410 | 2552 | 30 | -20 |
| 2024/12/11 | 1:30 | 39410 | 39430 | 39400 | 39410 | 2444 | 30 | 0 |
| 2024/12/11 | 1:45 | 39415 | 39450 | 39390 | 39445 | 2074 | 60 | 30 |
| 2024/12/11 | 2:00 | 39445 | 39455 | 39425 | 39430 | 766 | 30 | -15 |
| 2024/12/11 | 2:15 | 39425 | 39465 | 39425 | 39450 | 911 | 40 | 25 |
| 2024/12/11 | 2:30 | 39450 | 39495 | 39450 | 39495 | 1865 | 45 | 45 |
| 2024/12/11 | 2:45 | 39495 | 39505 | 39460 | 39465 | 1775 | 45 | -30 |
| 2024/12/11 | 3:00 | 39465 | 39470 | 39435 | 39440 | 1619 | 35 | -25 |
| 2024/12/11 | 3:15 | 39435 | 39480 | 39435 | 39465 | 969 | 45 | 30 |
| 2024/12/11 | 3:30 | 39460 | 39485 | 39455 | 39455 | 668 | 30 | -5 |
| 2024/12/11 | 3:45 | 39455 | 39465 | 39445 | 39445 | 1311 | 20 | -10 |
| 2024/12/11 | 4:00 | 39445 | 39455 | 39425 | 39435 | 1144 | 30 | -10 |
| 2024/12/11 | 4:15 | 39430 | 39470 | 39425 | 39470 | 1335 | 45 | 40 |
| 2024/12/11 | 4:30 | 39470 | 39470 | 39435 | 39460 | 1200 | 35 | -10 |
| 2024/12/11 | 4:45 | 39460 | 39460 | 39415 | 39430 | 1314 | 45 | -30 |
| 2024/12/11 | 5:00 | 39430 | 39430 | 39360 | 39365 | 2366 | 70 | -65 |
| 2024/12/11 | 5:15 | 39370 | 39370 | 39335 | 39335 | 1098 | 35 | -35 |
| 2024/12/11 | 5:30 | 39340 | 39355 | 39305 | 39345 | 1363 | 50 | 5 |
| 2024/12/11 | 5:45 | 39350 | 39355 | 39300 | 39305 | 960 | 55 | -45 |
| 2024/12/11 | 6:00 | 39305 | 39305 | 39305 | 39305 | 792 | 0 | 0 |
| 2024/12/11 | 8:45 | 39290 | 39410 | 39285 | 39380 | 12001 | 125 | 90 |
| 2024/12/11 | 9:00 | 39380 | 39405 | 39250 | 39305 | 21291 | 155 | -75 |
| 2024/12/11 | 9:15 | 39305 | 39350 | 39285 | 39340 | 8175 | 65 | 35 |
| 2024/12/11 | 9:30 | 39340 | 39360 | 39275 | 39305 | 7559 | 85 | -35 |
| 2024/12/11 | 9:45 | 39300 | 39320 | 39265 | 39280 | 8263 | 55 | -20 |
| 2024/12/11 | 10:00 | 39285 | 39335 | 39265 | 39325 | 6270 | 70 | 40 |
| 2024/12/11 | 10:15 | 39325 | 39355 | 39300 | 39305 | 5926 | 55 | -20 |
| 2024/12/11 | 10:30 | 39305 | 39305 | 39240 | 39260 | 9218 | 65 | -45 |
| 2024/12/11 | 10:45 | 39260 | 39280 | 39215 | 39220 | 6905 | 65 | -40 |
| 2024/12/11 | 11:00 | 39225 | 39225 | 39160 | 39180 | 9074 | 65 | -45 |
| 2024/12/11 | 11:15 | 39180 | 39185 | 39140 | 39165 | 8872 | 45 | -15 |
| 2024/12/11 | 11:30 | 39170 | 39195 | 39155 | 39180 | 4660 | 40 | 10 |
| 2024/12/11 | 11:45 | 39180 | 39195 | 39175 | 39185 | 1975 | 20 | 5 |
| 2024/12/11 | 12:00 | 39185 | 39185 | 39150 | 39170 | 2251 | 35 | -15 |
| 2024/12/11 | 12:15 | 39175 | 39220 | 39175 | 39200 | 3566 | 45 | 25 |
| 2024/12/11 | 12:30 | 39195 | 39265 | 39180 | 39260 | 7631 | 85 | 65 |
| 2024/12/11 | 12:45 | 39260 | 39300 | 39255 | 39270 | 6120 | 45 | 10 |
| 2024/12/11 | 13:00 | 39270 | 39280 | 39245 | 39255 | 3440 | 35 | -15 |
| 2024/12/11 | 13:15 | 39255 | 39255 | 39230 | 39235 | 3439 | 25 | -20 |
| 2024/12/11 | 13:30 | 39240 | 39255 | 39225 | 39235 | 3268 | 30 | -5 |
| 2024/12/11 | 13:45 | 39235 | 39285 | 39235 | 39280 | 3805 | 50 | 45 |
| 2024/12/11 | 14:00 | 39280 | 39295 | 39260 | 39290 | 3764 | 35 | 10 |
| 2024/12/11 | 14:15 | 39290 | 39325 | 39285 | 39310 | 5352 | 40 | 20 |
| 2024/12/11 | 14:30 | 39315 | 39335 | 39295 | 39335 | 3959 | 40 | 20 |
| 2024/12/11 | 14:45 | 39330 | 39370 | 39325 | 39370 | 5385 | 45 | 40 |
| 2024/12/11 | 15:00 | 39365 | 39365 | 39330 | 39355 | 6238 | 35 | -10 |
| 2024/12/11 | 15:15 | 39355 | 39410 | 39350 | 39385 | 8464 | 60 | 30 |
| 2024/12/11 | 15:30 | 39385 | 39395 | 39355 | 39375 | 4781 | 40 | -10 |
| 2024/12/11 | 15:45 | 39420 | 39420 | 39420 | 39420 | 1650 | 0 | 0 |
| 2024/12/11 | 17:00 | 39380 | 39380 | 39305 | 39315 | 5944 | 75 | -65 |
| 2024/12/11 | 17:15 | 39320 | 39365 | 39320 | 39350 | 1891 | 45 | 30 |
| 2024/12/11 | 17:30 | 39350 | 39365 | 39315 | 39325 | 1604 | 50 | -25 |
| 2024/12/11 | 17:45 | 39325 | 39360 | 39315 | 39355 | 1539 | 45 | 30 |
| 2024/12/11 | 18:00 | 39355 | 39415 | 39235 | 39410 | 15530 | 180 | 55 |
| 2024/12/11 | 18:15 | 39415 | 39465 | 39375 | 39460 | 7209 | 90 | 45 |
| 2024/12/11 | 18:30 | 39465 | 39580 | 39460 | 39540 | 9908 | 120 | 75 |
| 2024/12/11 | 18:45 | 39535 | 39610 | 39520 | 39605 | 5225 | 90 | 70 |
| 2024/12/11 | 19:00 | 39605 | 39650 | 39605 | 39635 | 5371 | 45 | 30 |
| 2024/12/11 | 19:15 | 39635 | 39640 | 39575 | 39610 | 3413 | 65 | -25 |
| 2024/12/11 | 19:30 | 39610 | 39625 | 39595 | 39610 | 2114 | 30 | 0 |
| 2024/12/11 | 19:45 | 39610 | 39645 | 39605 | 39620 | 2092 | 40 | 10 |
| 2024/12/11 | 20:00 | 39620 | 39665 | 39620 | 39655 | 1983 | 45 | 35 |
| 2024/12/11 | 20:15 | 39655 | 39660 | 39635 | 39655 | 1247 | 25 | 0 |
| 2024/12/11 | 20:30 | 39660 | 39670 | 39630 | 39645 | 1774 | 40 | -15 |
| 2024/12/11 | 20:45 | 39645 | 39670 | 39645 | 39660 | 1045 | 25 | 15 |
| 2024/12/11 | 21:00 | 39655 | 39705 | 39655 | 39700 | 2914 | 50 | 45 |
| 2024/12/11 | 21:15 | 39700 | 39735 | 39695 | 39720 | 2901 | 40 | 20 |
| 2024/12/11 | 21:30 | 39720 | 39745 | 39700 | 39710 | 1644 | 45 | -10 |
| 2024/12/11 | 21:45 | 39705 | 39715 | 39695 | 39705 | 1435 | 20 | 0 |
| 2024/12/11 | 22:00 | 39710 | 39725 | 39690 | 39715 | 1836 | 35 | 5 |
| 2024/12/11 | 22:15 | 39710 | 39740 | 39705 | 39725 | 1826 | 35 | 15 |
| 2024/12/11 | 22:30 | 39735 | 39820 | 39705 | 39755 | 9954 | 115 | 20 |
| 2024/12/11 | 22:45 | 39750 | 39810 | 39745 | 39810 | 3572 | 65 | 60 |
| 2024/12/11 | 23:00 | 39810 | 39830 | 39785 | 39795 | 3962 | 45 | -15 |
| 2024/12/11 | 23:15 | 39795 | 39795 | 39750 | 39760 | 2559 | 45 | -35 |
| 2024/12/11 | 23:30 | 39755 | 39785 | 39725 | 39785 | 4327 | 60 | 30 |
| 2024/12/11 | 23:45 | 39785 | 39850 | 39780 | 39830 | 4845 | 70 | 45 |
| 2024/12/12 | 0:00 | 39830 | 39895 | 39790 | 39890 | 4824 | 105 | 60 |
| 2024/12/12 | 0:15 | 39885 | 39905 | 39870 | 39885 | 3368 | 35 | 0 |
| 2024/12/12 | 0:30 | 39880 | 39915 | 39875 | 39905 | 2359 | 40 | 25 |
| 2024/12/12 | 0:45 | 39905 | 39920 | 39880 | 39915 | 1828 | 40 | 10 |
| 2024/12/12 | 1:00 | 39915 | 39945 | 39910 | 39940 | 2508 | 35 | 25 |
| 2024/12/12 | 1:15 | 39940 | 39990 | 39930 | 39990 | 2780 | 60 | 50 |
| 2024/12/12 | 1:30 | 39990 | 39990 | 39945 | 39985 | 1828 | 45 | -5 |
| 2024/12/12 | 1:45 | 39990 | 40000 | 39970 | 40000 | 1502 | 30 | 10 |
| 2024/12/12 | 2:00 | 40000 | 40030 | 39990 | 40010 | 2308 | 40 | 10 |
| 2024/12/12 | 2:15 | 40010 | 40025 | 40000 | 40025 | 1246 | 25 | 15 |
| 2024/12/12 | 2:30 | 40025 | 40060 | 40020 | 40060 | 2166 | 40 | 35 |
| 2024/12/12 | 2:45 | 40060 | 40075 | 40040 | 40065 | 1435 | 35 | 5 |
| 2024/12/12 | 3:00 | 40070 | 40100 | 40060 | 40095 | 2309 | 40 | 25 |
| 2024/12/12 | 3:15 | 40100 | 40150 | 40095 | 40145 | 1928 | 55 | 45 |
| 2024/12/12 | 3:30 | 40150 | 40160 | 40120 | 40120 | 1297 | 40 | -30 |
| 2024/12/12 | 3:45 | 40120 | 40140 | 40100 | 40110 | 1319 | 40 | -10 |
| 2024/12/12 | 4:00 | 40110 | 40120 | 40050 | 40060 | 1319 | 70 | -50 |
| 2024/12/12 | 4:15 | 40055 | 40100 | 40050 | 40085 | 830 | 50 | 30 |
| 2024/12/12 | 4:30 | 40080 | 40120 | 40055 | 40115 | 1131 | 65 | 35 |
| 2024/12/12 | 4:45 | 40115 | 40140 | 40105 | 40130 | 998 | 35 | 15 |
| 2024/12/12 | 5:00 | 40130 | 40140 | 40075 | 40085 | 1504 | 65 | -45 |
| 2024/12/12 | 5:15 | 40085 | 40090 | 40065 | 40065 | 947 | 25 | -20 |
| 2024/12/12 | 5:30 | 40065 | 40080 | 40050 | 40055 | 770 | 30 | -10 |
| 2024/12/12 | 5:45 | 40050 | 40050 | 39980 | 40025 | 1226 | 70 | -25 |
| 2024/12/12 | 6:00 | 40050 | 40050 | 40050 | 40050 | 977 | 0 | 0 |
| 2024/12/12 | 8:45 | 39880 | 40045 | 39865 | 39920 | 8846 | 180 | 40 |
| 2024/12/12 | 9:00 | 39920 | 39980 | 39825 | 39955 | 10106 | 155 | 35 |
| 2024/12/12 | 9:15 | 39960 | 39995 | 39930 | 39970 | 5122 | 65 | 10 |
| 2024/12/12 | 9:30 | 39970 | 40090 | 39955 | 39995 | 8924 | 135 | 25 |
| 2024/12/12 | 9:45 | 39990 | 40040 | 39960 | 40035 | 4385 | 80 | 45 |
| 2024/12/12 | 10:00 | 40035 | 40100 | 40030 | 40085 | 4706 | 70 | 50 |
| 2024/12/12 | 10:15 | 40080 | 40090 | 40000 | 40020 | 5391 | 90 | -60 |
| 2024/12/12 | 10:30 | 40015 | 40015 | 39950 | 39995 | 3656 | 65 | -20 |
| 2024/12/12 | 10:45 | 39995 | 40000 | 39930 | 39940 | 3328 | 70 | -55 |
| 2024/12/12 | 11:00 | 39935 | 39965 | 39895 | 39915 | 4199 | 70 | -20 |
| 2024/12/12 | 11:15 | 39915 | 39920 | 39850 | 39915 | 3500 | 70 | 0 |
| 2024/12/12 | 11:30 | 39915 | 39960 | 39915 | 39955 | 2018 | 45 | 40 |
| 2024/12/12 | 11:45 | 39950 | 39970 | 39910 | 39970 | 1505 | 60 | 20 |
| 2024/12/12 | 12:00 | 39970 | 39995 | 39965 | 39970 | 1345 | 30 | 0 |
| 2024/12/12 | 12:15 | 39965 | 39970 | 39940 | 39940 | 1789 | 30 | -25 |
| 2024/12/12 | 12:30 | 39940 | 39965 | 39915 | 39915 | 3142 | 50 | -25 |
| 2024/12/12 | 12:45 | 39915 | 39920 | 39880 | 39920 | 2612 | 40 | 5 |
| 2024/12/12 | 13:00 | 39920 | 39950 | 39890 | 39890 | 2058 | 60 | -30 |
| 2024/12/12 | 13:15 | 39895 | 39920 | 39890 | 39920 | 1485 | 30 | 25 |
| 2024/12/12 | 13:30 | 39920 | 39945 | 39915 | 39925 | 1928 | 30 | 5 |
| 2024/12/12 | 13:45 | 39920 | 39925 | 39890 | 39900 | 1336 | 35 | -20 |
| 2024/12/12 | 14:00 | 39900 | 39930 | 39880 | 39890 | 1518 | 50 | -10 |
| 2024/12/12 | 14:15 | 39890 | 39900 | 39870 | 39875 | 1606 | 30 | -15 |
| 2024/12/12 | 14:30 | 39875 | 39970 | 39870 | 39940 | 5664 | 100 | 65 |
| 2024/12/12 | 14:45 | 39940 | 40000 | 39940 | 39995 | 3491 | 60 | 55 |
| 2024/12/12 | 15:00 | 39995 | 40040 | 39990 | 39990 | 3602 | 50 | -5 |
| 2024/12/12 | 15:15 | 39990 | 39990 | 39895 | 39905 | 4170 | 95 | -85 |
| 2024/12/12 | 15:30 | 39910 | 39910 | 39860 | 39900 | 3612 | 50 | -10 |
| 2024/12/12 | 15:45 | 39810 | 39810 | 39810 | 39810 | 2504 | 0 | 0 |
| 2024/12/12 | 17:00 | 39850 | 39890 | 39835 | 39835 | 9325 | 55 | -15 |
| 2024/12/12 | 17:15 | 39840 | 39870 | 39825 | 39860 | 4262 | 45 | 20 |
| 2024/12/12 | 17:30 | 39860 | 39870 | 39780 | 39810 | 5418 | 90 | -50 |
| 2024/12/12 | 17:45 | 39805 | 39820 | 39780 | 39795 | 4324 | 40 | -10 |
| 2024/12/12 | 18:00 | 39795 | 39820 | 39780 | 39810 | 3326 | 40 | 15 |
| 2024/12/12 | 18:15 | 39810 | 39845 | 39790 | 39840 | 2630 | 55 | 30 |
| 2024/12/12 | 18:30 | 39840 | 39845 | 39820 | 39820 | 2290 | 25 | -20 |
| 2024/12/12 | 18:45 | 39815 | 39825 | 39800 | 39805 | 1760 | 25 | -10 |
| 2024/12/12 | 19:00 | 39800 | 39825 | 39785 | 39815 | 2266 | 40 | 15 |
| 2024/12/12 | 19:15 | 39815 | 39835 | 39805 | 39835 | 2575 | 30 | 20 |
| 2024/12/12 | 19:30 | 39830 | 39835 | 39760 | 39770 | 4913 | 75 | -60 |
| 2024/12/12 | 19:45 | 39770 | 39775 | 39720 | 39755 | 4528 | 55 | -15 |
| 2024/12/12 | 20:00 | 39760 | 39800 | 39710 | 39715 | 6183 | 90 | -45 |
| 2024/12/12 | 20:15 | 39720 | 39755 | 39715 | 39745 | 2948 | 40 | 25 |
| 2024/12/12 | 20:30 | 39750 | 39770 | 39740 | 39740 | 1796 | 30 | -10 |
| 2024/12/12 | 20:45 | 39740 | 39745 | 39715 | 39715 | 1946 | 30 | -25 |
| 2024/12/12 | 21:00 | 39720 | 39735 | 39710 | 39725 | 1952 | 25 | 5 |
| 2024/12/12 | 21:15 | 39720 | 39720 | 39690 | 39705 | 3451 | 30 | -15 |
| 2024/12/12 | 21:30 | 39705 | 39705 | 39650 | 39665 | 4426 | 55 | -40 |
| 2024/12/12 | 21:45 | 39665 | 39680 | 39650 | 39680 | 2786 | 30 | 15 |
| 2024/12/12 | 22:00 | 39680 | 39685 | 39620 | 39640 | 5898 | 65 | -40 |
| 2024/12/12 | 22:15 | 39640 | 39705 | 39640 | 39690 | 5760 | 65 | 50 |
| 2024/12/12 | 22:30 | 39680 | 39705 | 39565 | 39615 | 11227 | 140 | -65 |
| 2024/12/12 | 22:45 | 39615 | 39660 | 39595 | 39615 | 5689 | 65 | 0 |
| 2024/12/12 | 23:00 | 39615 | 39635 | 39595 | 39605 | 3663 | 40 | -10 |
| 2024/12/12 | 23:15 | 39605 | 39685 | 39605 | 39680 | 4895 | 80 | 75 |
| 2024/12/12 | 23:30 | 39680 | 39760 | 39645 | 39760 | 9847 | 115 | 80 |
| 2024/12/12 | 23:45 | 39755 | 39780 | 39705 | 39740 | 6912 | 75 | -15 |
| 2024/12/13 | 0:00 | 39745 | 39765 | 39620 | 39665 | 7468 | 145 | -80 |
| 2024/12/13 | 0:15 | 39665 | 39745 | 39650 | 39725 | 4901 | 95 | 60 |
| 2024/12/13 | 0:30 | 39725 | 39730 | 39675 | 39685 | 2911 | 55 | -40 |
| 2024/12/13 | 0:45 | 39690 | 39745 | 39685 | 39725 | 2339 | 60 | 35 |
| 2024/12/13 | 1:00 | 39725 | 39760 | 39710 | 39720 | 2533 | 50 | -5 |
| 2024/12/13 | 1:15 | 39725 | 39750 | 39710 | 39740 | 2018 | 40 | 15 |
| 2024/12/13 | 1:30 | 39740 | 39765 | 39710 | 39710 | 2625 | 55 | -30 |
| 2024/12/13 | 1:45 | 39710 | 39710 | 39625 | 39625 | 3410 | 85 | -85 |
| 2024/12/13 | 2:00 | 39620 | 39665 | 39620 | 39665 | 1805 | 45 | 45 |
| 2024/12/13 | 2:15 | 39665 | 39695 | 39655 | 39680 | 1755 | 40 | 15 |
| 2024/12/13 | 2:30 | 39680 | 39695 | 39640 | 39650 | 1275 | 55 | -30 |
| 2024/12/13 | 2:45 | 39650 | 39715 | 39650 | 39715 | 1279 | 65 | 65 |
| 2024/12/13 | 3:00 | 39710 | 39740 | 39695 | 39730 | 2221 | 45 | 20 |
| 2024/12/13 | 3:15 | 39730 | 39795 | 39715 | 39760 | 3147 | 80 | 30 |
| 2024/12/13 | 3:30 | 39755 | 39760 | 39720 | 39725 | 1438 | 40 | -30 |
| 2024/12/13 | 3:45 | 39725 | 39750 | 39705 | 39710 | 1095 | 45 | -15 |
| 2024/12/13 | 4:00 | 39710 | 39725 | 39695 | 39700 | 2602 | 30 | -10 |
| 2024/12/13 | 4:15 | 39695 | 39700 | 39640 | 39650 | 1302 | 60 | -45 |
| 2024/12/13 | 4:30 | 39655 | 39685 | 39655 | 39670 | 978 | 30 | 15 |
| 2024/12/13 | 4:45 | 39670 | 39690 | 39650 | 39665 | 981 | 40 | -5 |
| 2024/12/13 | 5:00 | 39670 | 39700 | 39665 | 39675 | 880 | 35 | 5 |
| 2024/12/13 | 5:15 | 39675 | 39710 | 39675 | 39685 | 789 | 35 | 10 |
| 2024/12/13 | 5:30 | 39690 | 39720 | 39685 | 39690 | 922 | 35 | 0 |
| 2024/12/13 | 5:45 | 39690 | 39700 | 39665 | 39680 | 2051 | 35 | -10 |
| 2024/12/13 | 6:00 | 39675 | 39675 | 39675 | 39675 | 831 | 0 | 0 |
| 2024/12/13 | 8:45 | 39650 | 39775 | 39635 | 39675 | 20826 | 140 | 25 |
| 2024/12/13 | 9:00 | 39680 | 39700 | 39545 | 39610 | 45892 | 155 | -70 |
| 2024/12/13 | 9:15 | 39615 | 39620 | 39545 | 39560 | 20719 | 75 | -55 |
| 2024/12/13 | 9:30 | 39565 | 39575 | 39480 | 39525 | 17203 | 95 | -40 |
| 2024/12/13 | 9:45 | 39520 | 39565 | 39490 | 39510 | 12653 | 75 | -10 |
| 2024/12/13 | 10:00 | 39505 | 39560 | 39480 | 39490 | 13652 | 80 | -15 |
| 2024/12/13 | 10:15 | 39490 | 39490 | 39415 | 39435 | 17005 | 75 | -55 |
| 2024/12/13 | 10:30 | 39430 | 39460 | 39410 | 39425 | 11522 | 50 | -5 |
| 2024/12/13 | 10:45 | 39430 | 39440 | 39335 | 39360 | 16716 | 105 | -70 |
| 2024/12/13 | 11:00 | 39355 | 39360 | 39235 | 39270 | 21257 | 125 | -85 |
| 2024/12/13 | 11:15 | 39265 | 39380 | 39265 | 39365 | 16243 | 115 | 100 |
| 2024/12/13 | 11:30 | 39365 | 39410 | 39365 | 39405 | 7997 | 45 | 40 |
| 2024/12/13 | 11:45 | 39410 | 39430 | 39390 | 39410 | 8683 | 40 | 0 |
| 2024/12/13 | 12:00 | 39410 | 39425 | 39370 | 39415 | 9266 | 55 | 5 |
| 2024/12/13 | 12:15 | 39415 | 39415 | 39360 | 39390 | 6049 | 55 | -25 |
| 2024/12/13 | 12:30 | 39390 | 39455 | 39385 | 39385 | 12029 | 70 | -5 |
| 2024/12/13 | 12:45 | 39385 | 39405 | 39360 | 39370 | 7909 | 45 | -15 |
| 2024/12/13 | 13:00 | 39375 | 39400 | 39360 | 39390 | 5071 | 40 | 15 |
| 2024/12/13 | 13:15 | 39395 | 39460 | 39375 | 39425 | 9593 | 85 | 30 |
| 2024/12/13 | 13:30 | 39420 | 39445 | 39410 | 39425 | 5650 | 35 | 5 |
| 2024/12/13 | 13:45 | 39425 | 39460 | 39425 | 39450 | 5532 | 35 | 25 |
| 2024/12/13 | 14:00 | 39450 | 39500 | 39440 | 39470 | 8703 | 60 | 20 |
| 2024/12/13 | 14:15 | 39475 | 39475 | 39430 | 39440 | 5823 | 45 | -35 |
| 2024/12/13 | 14:30 | 39435 | 39455 | 39415 | 39425 | 7166 | 40 | -10 |
| 2024/12/13 | 14:45 | 39430 | 39450 | 39400 | 39420 | 10148 | 50 | -10 |
| 2024/12/13 | 15:00 | 39420 | 39485 | 39410 | 39465 | 11205 | 75 | 45 |
| 2024/12/13 | 15:15 | 39460 | 39505 | 39450 | 39480 | 12464 | 55 | 20 |
| 2024/12/13 | 15:30 | 39480 | 39490 | 39400 | 39430 | 13646 | 90 | -50 |
| 2024/12/13 | 15:45 | 39470 | 39470 | 39470 | 39470 | 2871 | 0 | 0 |
| 2024/12/13 | 17:00 | 39495 | 39535 | 39485 | 39510 | 7457 | 50 | 15 |
| 2024/12/13 | 17:15 | 39510 | 39600 | 39510 | 39590 | 5755 | 90 | 80 |
| 2024/12/13 | 17:30 | 39585 | 39605 | 39570 | 39595 | 5204 | 35 | 10 |
| 2024/12/13 | 17:45 | 39590 | 39610 | 39575 | 39605 | 2725 | 35 | 15 |
| 2024/12/13 | 18:00 | 39605 | 39625 | 39595 | 39615 | 3354 | 30 | 10 |
| 2024/12/13 | 18:15 | 39610 | 39620 | 39605 | 39610 | 2773 | 15 | 0 |
| 2024/12/13 | 18:30 | 39615 | 39655 | 39580 | 39645 | 4244 | 75 | 30 |
| 2024/12/13 | 18:45 | 39645 | 39670 | 39635 | 39665 | 3749 | 35 | 20 |
| 2024/12/13 | 19:00 | 39665 | 39690 | 39655 | 39685 | 4116 | 35 | 20 |
| 2024/12/13 | 19:15 | 39685 | 39685 | 39660 | 39675 | 3528 | 25 | -10 |
| 2024/12/13 | 19:30 | 39675 | 39690 | 39655 | 39685 | 3453 | 35 | 10 |
| 2024/12/13 | 19:45 | 39685 | 39700 | 39675 | 39675 | 3397 | 25 | -10 |
| 2024/12/13 | 20:00 | 39675 | 39735 | 39675 | 39720 | 6689 | 60 | 45 |
| 2024/12/13 | 20:15 | 39715 | 39730 | 39710 | 39710 | 3044 | 20 | -5 |
| 2024/12/13 | 20:30 | 39710 | 39720 | 39685 | 39700 | 2876 | 35 | -10 |
| 2024/12/13 | 20:45 | 39695 | 39700 | 39680 | 39690 | 1573 | 20 | -5 |
| 2024/12/13 | 21:00 | 39695 | 39720 | 39680 | 39690 | 2800 | 40 | -5 |
| 2024/12/13 | 21:15 | 39695 | 39700 | 39680 | 39680 | 1530 | 20 | -15 |
| 2024/12/13 | 21:30 | 39680 | 39685 | 39650 | 39650 | 3296 | 35 | -30 |
| 2024/12/13 | 21:45 | 39655 | 39690 | 39650 | 39680 | 3398 | 40 | 25 |
| 2024/12/13 | 22:00 | 39685 | 39730 | 39685 | 39695 | 5212 | 45 | 10 |
| 2024/12/13 | 22:15 | 39695 | 39700 | 39670 | 39670 | 2867 | 30 | -25 |
| 2024/12/13 | 22:30 | 39670 | 39680 | 39645 | 39655 | 3422 | 35 | -15 |
| 2024/12/13 | 22:45 | 39655 | 39655 | 39605 | 39610 | 3899 | 50 | -45 |
| 2024/12/13 | 23:00 | 39610 | 39620 | 39580 | 39615 | 4616 | 40 | 5 |
| 2024/12/13 | 23:15 | 39615 | 39635 | 39600 | 39630 | 3534 | 35 | 15 |
| 2024/12/13 | 23:30 | 39625 | 39700 | 39610 | 39695 | 8489 | 90 | 70 |
| 2024/12/13 | 23:45 | 39695 | 39720 | 39625 | 39630 | 6448 | 95 | -65 |
| 2024/12/14 | 0:00 | 39630 | 39640 | 39555 | 39605 | 9904 | 85 | -25 |
| 2024/12/14 | 0:15 | 39600 | 39610 | 39550 | 39580 | 5280 | 60 | -20 |
| 2024/12/14 | 0:30 | 39580 | 39600 | 39475 | 39485 | 9306 | 125 | -95 |
| 2024/12/14 | 0:45 | 39485 | 39555 | 39475 | 39490 | 6863 | 80 | 5 |
| 2024/12/14 | 1:00 | 39490 | 39515 | 39455 | 39460 | 5821 | 60 | -30 |
| 2024/12/14 | 1:15 | 39460 | 39530 | 39460 | 39485 | 3745 | 70 | 25 |
| 2024/12/14 | 1:30 | 39485 | 39560 | 39485 | 39505 | 4561 | 75 | 20 |
| 2024/12/14 | 1:45 | 39505 | 39520 | 39480 | 39505 | 3055 | 40 | 0 |
| 2024/12/14 | 2:00 | 39500 | 39540 | 39485 | 39515 | 2271 | 55 | 15 |
| 2024/12/14 | 2:15 | 39515 | 39520 | 39475 | 39490 | 2630 | 45 | -25 |
| 2024/12/14 | 2:30 | 39490 | 39495 | 39440 | 39470 | 2379 | 55 | -20 |
| 2024/12/14 | 2:45 | 39465 | 39505 | 39455 | 39455 | 1718 | 50 | -10 |
| 2024/12/14 | 3:00 | 39460 | 39510 | 39450 | 39505 | 1941 | 60 | 45 |
| 2024/12/14 | 3:15 | 39505 | 39545 | 39500 | 39545 | 1622 | 45 | 40 |
| 2024/12/14 | 3:30 | 39545 | 39545 | 39515 | 39545 | 733 | 30 | 0 |
| 2024/12/14 | 3:45 | 39550 | 39565 | 39530 | 39550 | 1111 | 35 | 0 |
| 2024/12/14 | 4:00 | 39550 | 39575 | 39545 | 39560 | 864 | 30 | 10 |
| 2024/12/14 | 4:15 | 39565 | 39585 | 39560 | 39575 | 578 | 25 | 10 |
| 2024/12/14 | 4:30 | 39575 | 39595 | 39570 | 39585 | 719 | 25 | 10 |
| 2024/12/14 | 4:45 | 39590 | 39595 | 39560 | 39560 | 897 | 35 | -30 |
| 2024/12/14 | 5:00 | 39565 | 39595 | 39565 | 39595 | 589 | 30 | 30 |
| 2024/12/14 | 5:15 | 39595 | 39595 | 39555 | 39585 | 989 | 40 | -10 |
| 2024/12/14 | 5:30 | 39585 | 39605 | 39575 | 39580 | 1477 | 30 | -5 |
| 2024/12/14 | 5:45 | 39575 | 39605 | 39560 | 39575 | 947 | 45 | 0 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2024/12/14
2024/12/9~12/13 日経225先物、時間帯別変動幅
