| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2024/01/22 | 9:00 | 36390 | 36405 | 36295 | 36405 | 55207 | 110 | 15 |
| 2024/01/22 | 9:15 | 36405 | 36460 | 36370 | 36460 | 35398 | 90 | 55 |
| 2024/01/22 | 9:30 | 36460 | 36490 | 36430 | 36465 | 21194 | 60 | 5 |
| 2024/01/22 | 9:45 | 36460 | 36525 | 36440 | 36520 | 23716 | 85 | 60 |
| 2024/01/22 | 10:00 | 36520 | 36520 | 36420 | 36430 | 25170 | 100 | -90 |
| 2024/01/22 | 10:15 | 36435 | 36450 | 36350 | 36450 | 28417 | 100 | 15 |
| 2024/01/22 | 10:30 | 36445 | 36475 | 36310 | 36365 | 30357 | 165 | -80 |
| 2024/01/22 | 10:45 | 36365 | 36390 | 36310 | 36315 | 15295 | 80 | -50 |
| 2024/01/22 | 11:00 | 36310 | 36355 | 36280 | 36340 | 19586 | 75 | 30 |
| 2024/01/22 | 11:15 | 36345 | 36385 | 36335 | 36350 | 14576 | 50 | 5 |
| 2024/01/22 | 11:30 | 36355 | 36370 | 36305 | 36320 | 8906 | 65 | -35 |
| 2024/01/22 | 11:45 | 36320 | 36340 | 36290 | 36300 | 7517 | 50 | -20 |
| 2024/01/22 | 12:00 | 36300 | 36330 | 36300 | 36305 | 5587 | 30 | 5 |
| 2024/01/22 | 12:15 | 36305 | 36355 | 36305 | 36355 | 5537 | 50 | 50 |
| 2024/01/22 | 12:30 | 36355 | 36405 | 36325 | 36390 | 13264 | 80 | 35 |
| 2024/01/22 | 12:45 | 36390 | 36420 | 36355 | 36385 | 10228 | 65 | -5 |
| 2024/01/22 | 13:00 | 36380 | 36400 | 36365 | 36380 | 6083 | 35 | 0 |
| 2024/01/22 | 13:15 | 36380 | 36435 | 36380 | 36430 | 8022 | 55 | 50 |
| 2024/01/22 | 13:30 | 36425 | 36440 | 36390 | 36395 | 6859 | 50 | -30 |
| 2024/01/22 | 13:45 | 36395 | 36440 | 36395 | 36430 | 5798 | 45 | 35 |
| 2024/01/22 | 14:00 | 36430 | 36435 | 36385 | 36420 | 10119 | 50 | -10 |
| 2024/01/22 | 14:15 | 36420 | 36450 | 36395 | 36450 | 11568 | 55 | 30 |
| 2024/01/22 | 14:30 | 36445 | 36525 | 36440 | 36510 | 25319 | 85 | 65 |
| 2024/01/22 | 14:45 | 36510 | 36560 | 36510 | 36560 | 30554 | 50 | 50 |
| 2024/01/22 | 15:00 | 36560 | 36580 | 36525 | 36550 | 29542 | 55 | -10 |
| 2024/01/22 | 15:15 | 36610 | 36610 | 36610 | 36610 | 6395 | 0 | 0 |
| 2024/01/22 | 16:30 | 36600 | 36605 | 36565 | 36580 | 6516 | 40 | -20 |
| 2024/01/22 | 16:45 | 36585 | 36585 | 36540 | 36545 | 5147 | 45 | -40 |
| 2024/01/22 | 17:00 | 36545 | 36635 | 36545 | 36590 | 16677 | 90 | 45 |
| 2024/01/22 | 17:15 | 36590 | 36640 | 36590 | 36635 | 12650 | 50 | 45 |
| 2024/01/22 | 17:30 | 36635 | 36660 | 36615 | 36655 | 11487 | 45 | 20 |
| 2024/01/22 | 17:45 | 36650 | 36680 | 36645 | 36650 | 7755 | 35 | 0 |
| 2024/01/22 | 18:00 | 36650 | 36670 | 36610 | 36615 | 8636 | 60 | -35 |
| 2024/01/22 | 18:15 | 36620 | 36640 | 36610 | 36615 | 4875 | 30 | -5 |
| 2024/01/22 | 18:30 | 36615 | 36635 | 36590 | 36625 | 6594 | 45 | 10 |
| 2024/01/22 | 18:45 | 36630 | 36640 | 36605 | 36605 | 2882 | 35 | -25 |
| 2024/01/22 | 19:00 | 36605 | 36625 | 36575 | 36625 | 5039 | 50 | 20 |
| 2024/01/22 | 19:15 | 36625 | 36630 | 36580 | 36585 | 4039 | 50 | -40 |
| 2024/01/22 | 19:30 | 36585 | 36600 | 36575 | 36590 | 3598 | 25 | 5 |
| 2024/01/22 | 19:45 | 36595 | 36620 | 36590 | 36600 | 3277 | 30 | 5 |
| 2024/01/22 | 20:00 | 36600 | 36610 | 36590 | 36605 | 2682 | 20 | 5 |
| 2024/01/22 | 20:15 | 36600 | 36630 | 36600 | 36615 | 4747 | 30 | 15 |
| 2024/01/22 | 20:30 | 36615 | 36625 | 36605 | 36620 | 2843 | 20 | 5 |
| 2024/01/22 | 20:45 | 36620 | 36620 | 36580 | 36580 | 4076 | 40 | -40 |
| 2024/01/22 | 21:00 | 36585 | 36610 | 36580 | 36590 | 3413 | 30 | 5 |
| 2024/01/22 | 21:15 | 36590 | 36590 | 36565 | 36585 | 4953 | 25 | -5 |
| 2024/01/22 | 21:30 | 36585 | 36605 | 36540 | 36550 | 5942 | 65 | -35 |
| 2024/01/22 | 21:45 | 36550 | 36590 | 36540 | 36575 | 5087 | 50 | 25 |
| 2024/01/22 | 22:00 | 36580 | 36585 | 36555 | 36585 | 3475 | 30 | 5 |
| 2024/01/22 | 22:15 | 36585 | 36600 | 36565 | 36590 | 3290 | 35 | 5 |
| 2024/01/22 | 22:30 | 36590 | 36600 | 36525 | 36530 | 5440 | 75 | -60 |
| 2024/01/22 | 22:45 | 36530 | 36570 | 36525 | 36565 | 7195 | 45 | 35 |
| 2024/01/22 | 23:00 | 36565 | 36580 | 36550 | 36565 | 6131 | 30 | 0 |
| 2024/01/22 | 23:15 | 36565 | 36615 | 36565 | 36590 | 7773 | 50 | 25 |
| 2024/01/22 | 23:30 | 36595 | 36615 | 36565 | 36595 | 11294 | 50 | 0 |
| 2024/01/22 | 23:45 | 36595 | 36675 | 36595 | 36675 | 12129 | 80 | 80 |
| 2024/01/23 | 0:00 | 36675 | 36690 | 36630 | 36680 | 12377 | 60 | 5 |
| 2024/01/23 | 0:15 | 36675 | 36720 | 36675 | 36685 | 10704 | 45 | 10 |
| 2024/01/23 | 0:30 | 36685 | 36695 | 36625 | 36660 | 13188 | 70 | -25 |
| 2024/01/23 | 0:45 | 36660 | 36665 | 36615 | 36635 | 9017 | 50 | -25 |
| 2024/01/23 | 1:00 | 36635 | 36685 | 36610 | 36685 | 9167 | 75 | 50 |
| 2024/01/23 | 1:15 | 36685 | 36705 | 36675 | 36700 | 5564 | 30 | 15 |
| 2024/01/23 | 1:30 | 36695 | 36700 | 36670 | 36675 | 5255 | 30 | -20 |
| 2024/01/23 | 1:45 | 36675 | 36715 | 36670 | 36705 | 4098 | 45 | 30 |
| 2024/01/23 | 2:00 | 36705 | 36705 | 36650 | 36670 | 5004 | 55 | -35 |
| 2024/01/23 | 2:15 | 36670 | 36685 | 36660 | 36680 | 1956 | 25 | 10 |
| 2024/01/23 | 2:30 | 36680 | 36685 | 36640 | 36670 | 2069 | 45 | -10 |
| 2024/01/23 | 2:45 | 36670 | 36700 | 36665 | 36690 | 2766 | 35 | 20 |
| 2024/01/23 | 3:00 | 36690 | 36700 | 36655 | 36700 | 5130 | 45 | 10 |
| 2024/01/23 | 3:15 | 36700 | 36700 | 36615 | 36615 | 3896 | 85 | -85 |
| 2024/01/23 | 3:30 | 36615 | 36655 | 36600 | 36640 | 4801 | 55 | 25 |
| 2024/01/23 | 3:45 | 36645 | 36665 | 36635 | 36660 | 2472 | 30 | 15 |
| 2024/01/23 | 4:00 | 36660 | 36680 | 36635 | 36635 | 2623 | 45 | -25 |
| 2024/01/23 | 4:15 | 36635 | 36640 | 36590 | 36600 | 4269 | 50 | -35 |
| 2024/01/23 | 4:30 | 36600 | 36615 | 36585 | 36605 | 3754 | 30 | 5 |
| 2024/01/23 | 4:45 | 36605 | 36610 | 36595 | 36605 | 1965 | 15 | 0 |
| 2024/01/23 | 5:00 | 36605 | 36620 | 36565 | 36615 | 4576 | 55 | 10 |
| 2024/01/23 | 5:15 | 36615 | 36650 | 36610 | 36645 | 2679 | 40 | 30 |
| 2024/01/23 | 5:30 | 36645 | 36665 | 36640 | 36645 | 2256 | 25 | 0 |
| 2024/01/23 | 5:45 | 36645 | 36655 | 36630 | 36645 | 1946 | 25 | 0 |
| 2024/01/23 | 6:00 | 36650 | 36650 | 36650 | 36650 | 1382 | 0 | 0 |
| 2024/01/23 | 8:45 | 36650 | 36660 | 36590 | 36605 | 16726 | 70 | -45 |
| 2024/01/23 | 9:00 | 36605 | 36865 | 36605 | 36760 | 68586 | 260 | 155 |
| 2024/01/23 | 9:15 | 36755 | 36765 | 36650 | 36680 | 43917 | 115 | -75 |
| 2024/01/23 | 9:30 | 36680 | 36800 | 36680 | 36795 | 27509 | 120 | 115 |
| 2024/01/23 | 9:45 | 36795 | 36815 | 36730 | 36740 | 20821 | 85 | -55 |
| 2024/01/23 | 10:00 | 36740 | 36770 | 36675 | 36730 | 27775 | 95 | -10 |
| 2024/01/23 | 10:15 | 36735 | 36795 | 36720 | 36755 | 19254 | 75 | 20 |
| 2024/01/23 | 10:30 | 36755 | 36760 | 36680 | 36695 | 25246 | 80 | -60 |
| 2024/01/23 | 10:45 | 36695 | 36860 | 36690 | 36855 | 27368 | 170 | 160 |
| 2024/01/23 | 11:00 | 36855 | 36885 | 36800 | 36860 | 28517 | 85 | 5 |
| 2024/01/23 | 11:15 | 36860 | 36910 | 36850 | 36905 | 12263 | 60 | 45 |
| 2024/01/23 | 11:30 | 36910 | 36915 | 36845 | 36865 | 5900 | 70 | -45 |
| 2024/01/23 | 11:45 | 36870 | 36895 | 36845 | 36870 | 4363 | 50 | 0 |
| 2024/01/23 | 12:00 | 36875 | 36980 | 36825 | 36875 | 21507 | 155 | 0 |
| 2024/01/23 | 12:15 | 36880 | 36970 | 36875 | 36970 | 21058 | 95 | 90 |
| 2024/01/23 | 12:30 | 36965 | 36975 | 36620 | 36725 | 67098 | 355 | -240 |
| 2024/01/23 | 12:45 | 36725 | 36800 | 36405 | 36475 | 92746 | 395 | -250 |
| 2024/01/23 | 13:00 | 36475 | 36625 | 36455 | 36600 | 44478 | 170 | 125 |
| 2024/01/23 | 13:15 | 36600 | 36685 | 36555 | 36675 | 24040 | 130 | 75 |
| 2024/01/23 | 13:30 | 36675 | 36680 | 36610 | 36635 | 14468 | 70 | -40 |
| 2024/01/23 | 13:45 | 36630 | 36660 | 36530 | 36570 | 17261 | 130 | -60 |
| 2024/01/23 | 14:00 | 36570 | 36625 | 36555 | 36590 | 20493 | 70 | 20 |
| 2024/01/23 | 14:15 | 36590 | 36615 | 36465 | 36510 | 26563 | 150 | -80 |
| 2024/01/23 | 14:30 | 36505 | 36540 | 36460 | 36490 | 21825 | 80 | -15 |
| 2024/01/23 | 14:45 | 36490 | 36520 | 36465 | 36510 | 27718 | 55 | 20 |
| 2024/01/23 | 15:00 | 36510 | 36550 | 36485 | 36540 | 19730 | 65 | 30 |
| 2024/01/23 | 15:15 | 36540 | 36540 | 36540 | 36540 | 2860 | 0 | 0 |
| 2024/01/23 | 16:30 | 36415 | 36430 | 36330 | 36385 | 31121 | 100 | -30 |
| 2024/01/23 | 16:45 | 36380 | 36390 | 36340 | 36385 | 9120 | 50 | 5 |
| 2024/01/23 | 17:00 | 36385 | 36400 | 36295 | 36305 | 15720 | 105 | -80 |
| 2024/01/23 | 17:15 | 36305 | 36310 | 36125 | 36140 | 31095 | 185 | -165 |
| 2024/01/23 | 17:30 | 36135 | 36170 | 36025 | 36080 | 28215 | 145 | -55 |
| 2024/01/23 | 17:45 | 36085 | 36105 | 36045 | 36070 | 12651 | 60 | -15 |
| 2024/01/23 | 18:00 | 36070 | 36155 | 36070 | 36150 | 14166 | 85 | 80 |
| 2024/01/23 | 18:15 | 36150 | 36185 | 36130 | 36140 | 10392 | 55 | -10 |
| 2024/01/23 | 18:30 | 36145 | 36160 | 36125 | 36160 | 5522 | 35 | 15 |
| 2024/01/23 | 18:45 | 36160 | 36205 | 36160 | 36195 | 8106 | 45 | 35 |
| 2024/01/23 | 19:00 | 36195 | 36230 | 36180 | 36210 | 8564 | 50 | 15 |
| 2024/01/23 | 19:15 | 36210 | 36260 | 36205 | 36240 | 6843 | 55 | 30 |
| 2024/01/23 | 19:30 | 36240 | 36275 | 36210 | 36265 | 7261 | 65 | 25 |
| 2024/01/23 | 19:45 | 36265 | 36275 | 36225 | 36235 | 5603 | 50 | -30 |
| 2024/01/23 | 20:00 | 36235 | 36265 | 36235 | 36240 | 3664 | 30 | 5 |
| 2024/01/23 | 20:15 | 36240 | 36280 | 36225 | 36275 | 6440 | 55 | 35 |
| 2024/01/23 | 20:30 | 36275 | 36290 | 36250 | 36290 | 5291 | 40 | 15 |
| 2024/01/23 | 20:45 | 36295 | 36310 | 36275 | 36290 | 5452 | 35 | -5 |
| 2024/01/23 | 21:00 | 36285 | 36360 | 36285 | 36340 | 8420 | 75 | 55 |
| 2024/01/23 | 21:15 | 36340 | 36345 | 36310 | 36340 | 4641 | 35 | 0 |
| 2024/01/23 | 21:30 | 36340 | 36385 | 36330 | 36340 | 7528 | 55 | 0 |
| 2024/01/23 | 21:45 | 36340 | 36365 | 36325 | 36365 | 5867 | 40 | 25 |
| 2024/01/23 | 22:00 | 36365 | 36385 | 36355 | 36360 | 5219 | 30 | -5 |
| 2024/01/23 | 22:15 | 36360 | 36385 | 36345 | 36380 | 4665 | 40 | 20 |
| 2024/01/23 | 22:30 | 36380 | 36415 | 36360 | 36415 | 5784 | 55 | 35 |
| 2024/01/23 | 22:45 | 36415 | 36415 | 36385 | 36400 | 5380 | 30 | -15 |
| 2024/01/23 | 23:00 | 36400 | 36420 | 36365 | 36365 | 5016 | 55 | -35 |
| 2024/01/23 | 23:15 | 36370 | 36385 | 36345 | 36375 | 7208 | 40 | 5 |
| 2024/01/23 | 23:30 | 36375 | 36435 | 36370 | 36425 | 15976 | 65 | 50 |
| 2024/01/23 | 23:45 | 36425 | 36440 | 36385 | 36440 | 7894 | 55 | 15 |
| 2024/01/24 | 0:00 | 36440 | 36465 | 36420 | 36455 | 8276 | 45 | 15 |
| 2024/01/24 | 0:15 | 36455 | 36475 | 36400 | 36440 | 8628 | 75 | -15 |
| 2024/01/24 | 0:30 | 36440 | 36440 | 36390 | 36395 | 5550 | 50 | -45 |
| 2024/01/24 | 0:45 | 36395 | 36395 | 36360 | 36375 | 7445 | 35 | -20 |
| 2024/01/24 | 1:00 | 36375 | 36415 | 36375 | 36390 | 3058 | 40 | 15 |
| 2024/01/24 | 1:15 | 36395 | 36410 | 36355 | 36365 | 4162 | 55 | -30 |
| 2024/01/24 | 1:30 | 36365 | 36415 | 36360 | 36410 | 4178 | 55 | 45 |
| 2024/01/24 | 1:45 | 36410 | 36420 | 36380 | 36420 | 2267 | 40 | 10 |
| 2024/01/24 | 2:00 | 36420 | 36430 | 36395 | 36405 | 2089 | 35 | -15 |
| 2024/01/24 | 2:15 | 36405 | 36415 | 36395 | 36415 | 1601 | 20 | 10 |
| 2024/01/24 | 2:30 | 36415 | 36445 | 36410 | 36440 | 2217 | 35 | 25 |
| 2024/01/24 | 2:45 | 36445 | 36490 | 36440 | 36490 | 2946 | 50 | 45 |
| 2024/01/24 | 3:00 | 36490 | 36490 | 36445 | 36460 | 1862 | 45 | -30 |
| 2024/01/24 | 3:15 | 36455 | 36465 | 36450 | 36450 | 1079 | 15 | -5 |
| 2024/01/24 | 3:30 | 36450 | 36455 | 36430 | 36455 | 1830 | 25 | 5 |
| 2024/01/24 | 3:45 | 36450 | 36475 | 36445 | 36470 | 1843 | 30 | 20 |
| 2024/01/24 | 4:00 | 36470 | 36480 | 36455 | 36460 | 1230 | 25 | -10 |
| 2024/01/24 | 4:15 | 36455 | 36455 | 36425 | 36435 | 1943 | 30 | -20 |
| 2024/01/24 | 4:30 | 36430 | 36455 | 36415 | 36445 | 1556 | 40 | 15 |
| 2024/01/24 | 4:45 | 36450 | 36465 | 36440 | 36465 | 1263 | 25 | 15 |
| 2024/01/24 | 5:00 | 36465 | 36510 | 36455 | 36500 | 2741 | 55 | 35 |
| 2024/01/24 | 5:15 | 36500 | 36510 | 36490 | 36505 | 1494 | 20 | 5 |
| 2024/01/24 | 5:30 | 36500 | 36500 | 36470 | 36475 | 1734 | 30 | -25 |
| 2024/01/24 | 5:45 | 36480 | 36485 | 36460 | 36475 | 1257 | 25 | -5 |
| 2024/01/24 | 6:00 | 36465 | 36465 | 36465 | 36465 | 1185 | 0 | 0 |
| 2024/01/24 | 8:45 | 36500 | 36510 | 36365 | 36450 | 24936 | 145 | -50 |
| 2024/01/24 | 9:00 | 36455 | 36465 | 36330 | 36345 | 57539 | 135 | -110 |
| 2024/01/24 | 9:15 | 36350 | 36380 | 36270 | 36270 | 42591 | 110 | -80 |
| 2024/01/24 | 9:30 | 36275 | 36325 | 36230 | 36315 | 33432 | 95 | 40 |
| 2024/01/24 | 9:45 | 36310 | 36435 | 36295 | 36420 | 35952 | 140 | 110 |
| 2024/01/24 | 10:00 | 36415 | 36420 | 36325 | 36355 | 23408 | 95 | -60 |
| 2024/01/24 | 10:15 | 36360 | 36415 | 36335 | 36405 | 14942 | 80 | 45 |
| 2024/01/24 | 10:30 | 36405 | 36420 | 36315 | 36315 | 22574 | 105 | -90 |
| 2024/01/24 | 10:45 | 36315 | 36320 | 36240 | 36270 | 24646 | 80 | -45 |
| 2024/01/24 | 11:00 | 36270 | 36285 | 36210 | 36220 | 20373 | 75 | -50 |
| 2024/01/24 | 11:15 | 36220 | 36290 | 36195 | 36260 | 19261 | 95 | 40 |
| 2024/01/24 | 11:30 | 36260 | 36295 | 36235 | 36245 | 9503 | 60 | -15 |
| 2024/01/24 | 11:45 | 36240 | 36270 | 36220 | 36235 | 6657 | 50 | -5 |
| 2024/01/24 | 12:00 | 36235 | 36255 | 36220 | 36250 | 5556 | 35 | 15 |
| 2024/01/24 | 12:15 | 36250 | 36280 | 36245 | 36255 | 5125 | 35 | 5 |
| 2024/01/24 | 12:30 | 36255 | 36280 | 36145 | 36155 | 24573 | 135 | -100 |
| 2024/01/24 | 12:45 | 36155 | 36170 | 36080 | 36165 | 42148 | 90 | 10 |
| 2024/01/24 | 13:00 | 36160 | 36180 | 36105 | 36120 | 19804 | 75 | -40 |
| 2024/01/24 | 13:15 | 36120 | 36180 | 36100 | 36155 | 17349 | 80 | 35 |
| 2024/01/24 | 13:30 | 36150 | 36175 | 36090 | 36110 | 11411 | 85 | -40 |
| 2024/01/24 | 13:45 | 36115 | 36180 | 36110 | 36135 | 10435 | 70 | 20 |
| 2024/01/24 | 14:00 | 36135 | 36165 | 36110 | 36125 | 13342 | 55 | -10 |
| 2024/01/24 | 14:15 | 36125 | 36175 | 36105 | 36150 | 13097 | 70 | 25 |
| 2024/01/24 | 14:30 | 36150 | 36265 | 36145 | 36220 | 25906 | 120 | 70 |
| 2024/01/24 | 14:45 | 36225 | 36230 | 36185 | 36190 | 21678 | 45 | -35 |
| 2024/01/24 | 15:00 | 36195 | 36255 | 36190 | 36240 | 15830 | 65 | 45 |
| 2024/01/24 | 15:15 | 36260 | 36260 | 36260 | 36260 | 3535 | 0 | 0 |
| 2024/01/24 | 16:30 | 36280 | 36360 | 36265 | 36360 | 11410 | 95 | 80 |
| 2024/01/24 | 16:45 | 36360 | 36360 | 36285 | 36310 | 9931 | 75 | -50 |
| 2024/01/24 | 17:00 | 36315 | 36380 | 36310 | 36360 | 14692 | 70 | 45 |
| 2024/01/24 | 17:15 | 36360 | 36365 | 36315 | 36325 | 8087 | 50 | -35 |
| 2024/01/24 | 17:30 | 36325 | 36360 | 36305 | 36305 | 9233 | 55 | -20 |
| 2024/01/24 | 17:45 | 36310 | 36310 | 36275 | 36285 | 8091 | 35 | -25 |
| 2024/01/24 | 18:00 | 36285 | 36295 | 36210 | 36210 | 9821 | 85 | -75 |
| 2024/01/24 | 18:15 | 36210 | 36225 | 36190 | 36200 | 7853 | 35 | -10 |
| 2024/01/24 | 18:30 | 36200 | 36230 | 36145 | 36230 | 12958 | 85 | 30 |
| 2024/01/24 | 18:45 | 36225 | 36255 | 36210 | 36245 | 8116 | 45 | 20 |
| 2024/01/24 | 19:00 | 36245 | 36260 | 36215 | 36220 | 5568 | 45 | -25 |
| 2024/01/24 | 19:15 | 36215 | 36245 | 36195 | 36195 | 6847 | 50 | -20 |
| 2024/01/24 | 19:30 | 36195 | 36255 | 36195 | 36250 | 4745 | 60 | 55 |
| 2024/01/24 | 19:45 | 36245 | 36265 | 36230 | 36265 | 4004 | 35 | 20 |
| 2024/01/24 | 20:00 | 36260 | 36315 | 36255 | 36290 | 7069 | 60 | 30 |
| 2024/01/24 | 20:15 | 36290 | 36295 | 36255 | 36260 | 4612 | 40 | -30 |
| 2024/01/24 | 20:30 | 36260 | 36270 | 36230 | 36230 | 4777 | 40 | -30 |
| 2024/01/24 | 20:45 | 36230 | 36270 | 36215 | 36260 | 4782 | 55 | 30 |
| 2024/01/24 | 21:00 | 36265 | 36270 | 36230 | 36240 | 3623 | 40 | -25 |
| 2024/01/24 | 21:15 | 36245 | 36245 | 36210 | 36230 | 4689 | 35 | -15 |
| 2024/01/24 | 21:30 | 36230 | 36230 | 36190 | 36200 | 5552 | 40 | -30 |
| 2024/01/24 | 21:45 | 36205 | 36240 | 36195 | 36240 | 4613 | 45 | 35 |
| 2024/01/24 | 22:00 | 36235 | 36240 | 36185 | 36185 | 5561 | 55 | -50 |
| 2024/01/24 | 22:15 | 36185 | 36205 | 36155 | 36170 | 10934 | 50 | -15 |
| 2024/01/24 | 22:30 | 36170 | 36195 | 36155 | 36170 | 7056 | 40 | 0 |
| 2024/01/24 | 22:45 | 36170 | 36175 | 36105 | 36115 | 8052 | 70 | -55 |
| 2024/01/24 | 23:00 | 36120 | 36155 | 36120 | 36145 | 7711 | 35 | 25 |
| 2024/01/24 | 23:15 | 36140 | 36150 | 36090 | 36115 | 9174 | 60 | -25 |
| 2024/01/24 | 23:30 | 36115 | 36150 | 36085 | 36120 | 11899 | 65 | 5 |
| 2024/01/24 | 23:45 | 36120 | 36190 | 36115 | 36170 | 15558 | 75 | 50 |
| 2024/01/25 | 0:00 | 36170 | 36170 | 36110 | 36120 | 10647 | 60 | -50 |
| 2024/01/25 | 0:15 | 36120 | 36145 | 36095 | 36140 | 8949 | 50 | 20 |
| 2024/01/25 | 0:30 | 36140 | 36225 | 36135 | 36220 | 12919 | 90 | 80 |
| 2024/01/25 | 0:45 | 36225 | 36225 | 36180 | 36200 | 9416 | 45 | -25 |
| 2024/01/25 | 1:00 | 36200 | 36245 | 36200 | 36220 | 8268 | 45 | 20 |
| 2024/01/25 | 1:15 | 36220 | 36285 | 36215 | 36275 | 8202 | 70 | 55 |
| 2024/01/25 | 1:30 | 36280 | 36300 | 36265 | 36270 | 7390 | 35 | -10 |
| 2024/01/25 | 1:45 | 36275 | 36300 | 36260 | 36295 | 4719 | 40 | 20 |
| 2024/01/25 | 2:00 | 36295 | 36315 | 36280 | 36300 | 4329 | 35 | 5 |
| 2024/01/25 | 2:15 | 36295 | 36345 | 36295 | 36335 | 6874 | 50 | 40 |
| 2024/01/25 | 2:30 | 36335 | 36355 | 36325 | 36350 | 4714 | 30 | 15 |
| 2024/01/25 | 2:45 | 36355 | 36400 | 36345 | 36390 | 6350 | 55 | 35 |
| 2024/01/25 | 3:00 | 36395 | 36395 | 36355 | 36360 | 9133 | 40 | -35 |
| 2024/01/25 | 3:15 | 36360 | 36390 | 36325 | 36375 | 6601 | 65 | 15 |
| 2024/01/25 | 3:30 | 36375 | 36380 | 36305 | 36325 | 4127 | 75 | -50 |
| 2024/01/25 | 3:45 | 36330 | 36360 | 36320 | 36360 | 3697 | 40 | 30 |
| 2024/01/25 | 4:00 | 36360 | 36365 | 36305 | 36305 | 3364 | 60 | -55 |
| 2024/01/25 | 4:15 | 36305 | 36320 | 36235 | 36250 | 9956 | 85 | -55 |
| 2024/01/25 | 4:30 | 36255 | 36325 | 36240 | 36320 | 6043 | 85 | 65 |
| 2024/01/25 | 4:45 | 36320 | 36350 | 36305 | 36320 | 4774 | 45 | 0 |
| 2024/01/25 | 5:00 | 36315 | 36325 | 36265 | 36270 | 5172 | 60 | -45 |
| 2024/01/25 | 5:15 | 36265 | 36275 | 36240 | 36245 | 4049 | 35 | -20 |
| 2024/01/25 | 5:30 | 36245 | 36305 | 36240 | 36295 | 3162 | 65 | 50 |
| 2024/01/25 | 5:45 | 36295 | 36295 | 36245 | 36255 | 2490 | 50 | -40 |
| 2024/01/25 | 6:00 | 36250 | 36250 | 36250 | 36250 | 1076 | 0 | 0 |
| 2024/01/25 | 8:45 | 36180 | 36190 | 36100 | 36150 | 20001 | 90 | -30 |
| 2024/01/25 | 9:00 | 36150 | 36245 | 36045 | 36045 | 60006 | 200 | -105 |
| 2024/01/25 | 9:15 | 36050 | 36215 | 36045 | 36195 | 33798 | 170 | 145 |
| 2024/01/25 | 9:30 | 36200 | 36235 | 36100 | 36115 | 28115 | 135 | -85 |
| 2024/01/25 | 9:45 | 36115 | 36150 | 36080 | 36105 | 21941 | 70 | -10 |
| 2024/01/25 | 10:00 | 36105 | 36190 | 36080 | 36130 | 21579 | 110 | 25 |
| 2024/01/25 | 10:15 | 36130 | 36130 | 36040 | 36055 | 22027 | 90 | -75 |
| 2024/01/25 | 10:30 | 36060 | 36120 | 36015 | 36030 | 27357 | 105 | -30 |
| 2024/01/25 | 10:45 | 36035 | 36060 | 35880 | 36020 | 63773 | 180 | -15 |
| 2024/01/25 | 11:00 | 36025 | 36130 | 36010 | 36095 | 31666 | 120 | 70 |
| 2024/01/25 | 11:15 | 36100 | 36165 | 36090 | 36150 | 16778 | 75 | 50 |
| 2024/01/25 | 11:30 | 36145 | 36165 | 36100 | 36105 | 8534 | 65 | -40 |
| 2024/01/25 | 11:45 | 36105 | 36165 | 36100 | 36125 | 7200 | 65 | 20 |
| 2024/01/25 | 12:00 | 36130 | 36150 | 36080 | 36140 | 8502 | 70 | 10 |
| 2024/01/25 | 12:15 | 36140 | 36185 | 36130 | 36170 | 7884 | 55 | 30 |
| 2024/01/25 | 12:30 | 36170 | 36185 | 36140 | 36155 | 12101 | 45 | -15 |
| 2024/01/25 | 12:45 | 36150 | 36180 | 36105 | 36175 | 9835 | 75 | 25 |
| 2024/01/25 | 13:00 | 36175 | 36240 | 36170 | 36215 | 12629 | 70 | 40 |
| 2024/01/25 | 13:15 | 36215 | 36225 | 36175 | 36220 | 8858 | 50 | 5 |
| 2024/01/25 | 13:30 | 36220 | 36260 | 36210 | 36235 | 9237 | 50 | 15 |
| 2024/01/25 | 13:45 | 36235 | 36240 | 36205 | 36235 | 7149 | 35 | 0 |
| 2024/01/25 | 14:00 | 36240 | 36280 | 36220 | 36275 | 12164 | 60 | 35 |
| 2024/01/25 | 14:15 | 36270 | 36295 | 36240 | 36265 | 12694 | 55 | -5 |
| 2024/01/25 | 14:30 | 36270 | 36280 | 36230 | 36240 | 10137 | 50 | -30 |
| 2024/01/25 | 14:45 | 36245 | 36255 | 36215 | 36240 | 14082 | 40 | -5 |
| 2024/01/25 | 15:00 | 36240 | 36245 | 36180 | 36190 | 11386 | 65 | -50 |
| 2024/01/25 | 15:15 | 36220 | 36220 | 36220 | 36220 | 2637 | 0 | 0 |
| 2024/01/25 | 16:30 | 36210 | 36215 | 36135 | 36175 | 9780 | 80 | -35 |
| 2024/01/25 | 16:45 | 36170 | 36175 | 36140 | 36145 | 5554 | 35 | -25 |
| 2024/01/25 | 17:00 | 36140 | 36190 | 36120 | 36155 | 11389 | 70 | 15 |
| 2024/01/25 | 17:15 | 36160 | 36175 | 36130 | 36135 | 6195 | 45 | -25 |
| 2024/01/25 | 17:30 | 36135 | 36160 | 36130 | 36145 | 4295 | 30 | 10 |
| 2024/01/25 | 17:45 | 36145 | 36180 | 36145 | 36175 | 3981 | 35 | 30 |
| 2024/01/25 | 18:00 | 36175 | 36205 | 36160 | 36165 | 6062 | 45 | -10 |
| 2024/01/25 | 18:15 | 36160 | 36190 | 36145 | 36170 | 4467 | 45 | 10 |
| 2024/01/25 | 18:30 | 36175 | 36185 | 36165 | 36175 | 3750 | 20 | 0 |
| 2024/01/25 | 18:45 | 36175 | 36195 | 36165 | 36180 | 4176 | 30 | 5 |
| 2024/01/25 | 19:00 | 36175 | 36180 | 36110 | 36125 | 6794 | 70 | -50 |
| 2024/01/25 | 19:15 | 36130 | 36150 | 36125 | 36130 | 3520 | 25 | 0 |
| 2024/01/25 | 19:30 | 36130 | 36150 | 36125 | 36140 | 2974 | 25 | 10 |
| 2024/01/25 | 19:45 | 36135 | 36145 | 36115 | 36135 | 2928 | 30 | 0 |
| 2024/01/25 | 20:00 | 36135 | 36145 | 36125 | 36130 | 2422 | 20 | -5 |
| 2024/01/25 | 20:15 | 36130 | 36135 | 36110 | 36115 | 1964 | 25 | -15 |
| 2024/01/25 | 20:30 | 36120 | 36120 | 36070 | 36080 | 7012 | 50 | -40 |
| 2024/01/25 | 20:45 | 36075 | 36120 | 36070 | 36115 | 4418 | 50 | 40 |
| 2024/01/25 | 21:00 | 36115 | 36140 | 36105 | 36105 | 5640 | 35 | -10 |
| 2024/01/25 | 21:15 | 36110 | 36130 | 36105 | 36130 | 2855 | 25 | 20 |
| 2024/01/25 | 21:30 | 36125 | 36130 | 36105 | 36125 | 2709 | 25 | 0 |
| 2024/01/25 | 21:45 | 36125 | 36130 | 36080 | 36085 | 4978 | 50 | -40 |
| 2024/01/25 | 22:00 | 36085 | 36095 | 36065 | 36085 | 4692 | 30 | 0 |
| 2024/01/25 | 22:15 | 36085 | 36125 | 36075 | 36110 | 4637 | 50 | 25 |
| 2024/01/25 | 22:30 | 36110 | 36175 | 36090 | 36165 | 14187 | 85 | 55 |
| 2024/01/25 | 22:45 | 36170 | 36200 | 36160 | 36170 | 7742 | 40 | 0 |
| 2024/01/25 | 23:00 | 36170 | 36180 | 36125 | 36150 | 7968 | 55 | -20 |
| 2024/01/25 | 23:15 | 36150 | 36185 | 36135 | 36150 | 5484 | 50 | 0 |
| 2024/01/25 | 23:30 | 36150 | 36165 | 36065 | 36080 | 15954 | 100 | -70 |
| 2024/01/25 | 23:45 | 36080 | 36130 | 36075 | 36120 | 9151 | 55 | 40 |
| 2024/01/26 | 0:00 | 36125 | 36145 | 36080 | 36125 | 10486 | 65 | 0 |
| 2024/01/26 | 0:15 | 36130 | 36170 | 36120 | 36160 | 9237 | 50 | 30 |
| 2024/01/26 | 0:30 | 36165 | 36180 | 36085 | 36110 | 11743 | 95 | -55 |
| 2024/01/26 | 0:45 | 36110 | 36130 | 36050 | 36060 | 10044 | 80 | -50 |
| 2024/01/26 | 1:00 | 36060 | 36090 | 36035 | 36075 | 8895 | 55 | 15 |
| 2024/01/26 | 1:15 | 36075 | 36095 | 36065 | 36090 | 4707 | 30 | 15 |
| 2024/01/26 | 1:30 | 36085 | 36095 | 36050 | 36070 | 5439 | 45 | -15 |
| 2024/01/26 | 1:45 | 36065 | 36135 | 36055 | 36095 | 6500 | 80 | 30 |
| 2024/01/26 | 2:00 | 36100 | 36110 | 36050 | 36055 | 4796 | 60 | -45 |
| 2024/01/26 | 2:15 | 36055 | 36100 | 36055 | 36075 | 4525 | 45 | 20 |
| 2024/01/26 | 2:30 | 36080 | 36095 | 36050 | 36090 | 3171 | 45 | 10 |
| 2024/01/26 | 2:45 | 36090 | 36100 | 36070 | 36095 | 2996 | 30 | 5 |
| 2024/01/26 | 3:00 | 36095 | 36125 | 36080 | 36110 | 5249 | 45 | 15 |
| 2024/01/26 | 3:15 | 36110 | 36110 | 36040 | 36055 | 3852 | 70 | -55 |
| 2024/01/26 | 3:30 | 36055 | 36115 | 36045 | 36105 | 3061 | 70 | 50 |
| 2024/01/26 | 3:45 | 36105 | 36130 | 36040 | 36055 | 4626 | 90 | -50 |
| 2024/01/26 | 4:00 | 36050 | 36050 | 35985 | 36030 | 9642 | 65 | -20 |
| 2024/01/26 | 4:15 | 36030 | 36060 | 36010 | 36050 | 3710 | 50 | 20 |
| 2024/01/26 | 4:30 | 36050 | 36075 | 36030 | 36045 | 3597 | 45 | -5 |
| 2024/01/26 | 4:45 | 36045 | 36090 | 36035 | 36090 | 2850 | 55 | 45 |
| 2024/01/26 | 5:00 | 36085 | 36095 | 36060 | 36060 | 2058 | 35 | -25 |
| 2024/01/26 | 5:15 | 36060 | 36075 | 36035 | 36045 | 1954 | 40 | -15 |
| 2024/01/26 | 5:30 | 36040 | 36070 | 36035 | 36045 | 1728 | 35 | 5 |
| 2024/01/26 | 5:45 | 36045 | 36075 | 36030 | 36045 | 1611 | 45 | 0 |
| 2024/01/26 | 6:00 | 36055 | 36055 | 36055 | 36055 | 1524 | 0 | 0 |
| 2024/01/26 | 8:45 | 35920 | 35980 | 35900 | 35905 | 23652 | 80 | -15 |
| 2024/01/26 | 9:00 | 35905 | 35975 | 35790 | 35805 | 73640 | 185 | -100 |
| 2024/01/26 | 9:15 | 35810 | 35920 | 35780 | 35860 | 45491 | 140 | 50 |
| 2024/01/26 | 9:30 | 35860 | 36045 | 35855 | 35990 | 38107 | 190 | 130 |
| 2024/01/26 | 9:45 | 35990 | 36010 | 35860 | 35885 | 39529 | 150 | -105 |
| 2024/01/26 | 10:00 | 35885 | 35915 | 35830 | 35865 | 28308 | 85 | -20 |
| 2024/01/26 | 10:15 | 35860 | 35955 | 35860 | 35940 | 18659 | 95 | 80 |
| 2024/01/26 | 10:30 | 35945 | 35945 | 35835 | 35860 | 21015 | 110 | -85 |
| 2024/01/26 | 10:45 | 35855 | 35870 | 35795 | 35850 | 20387 | 75 | -5 |
| 2024/01/26 | 11:00 | 35850 | 35910 | 35825 | 35885 | 18722 | 85 | 35 |
| 2024/01/26 | 11:15 | 35885 | 35895 | 35810 | 35820 | 13864 | 85 | -65 |
| 2024/01/26 | 11:30 | 35815 | 35840 | 35795 | 35815 | 9608 | 45 | 0 |
| 2024/01/26 | 11:45 | 35820 | 35835 | 35805 | 35830 | 4344 | 30 | 10 |
| 2024/01/26 | 12:00 | 35830 | 35840 | 35810 | 35825 | 3884 | 30 | -5 |
| 2024/01/26 | 12:15 | 35820 | 35825 | 35790 | 35815 | 5525 | 35 | -5 |
| 2024/01/26 | 12:30 | 35810 | 35810 | 35730 | 35760 | 28331 | 80 | -50 |
| 2024/01/26 | 12:45 | 35765 | 35815 | 35755 | 35790 | 16668 | 60 | 25 |
| 2024/01/26 | 13:00 | 35785 | 35790 | 35710 | 35720 | 20412 | 80 | -65 |
| 2024/01/26 | 13:15 | 35725 | 35765 | 35700 | 35710 | 18560 | 65 | -15 |
| 2024/01/26 | 13:30 | 35715 | 35740 | 35710 | 35715 | 12037 | 30 | 0 |
| 2024/01/26 | 13:45 | 35715 | 35720 | 35670 | 35675 | 16274 | 50 | -40 |
| 2024/01/26 | 14:00 | 35680 | 35725 | 35675 | 35720 | 14841 | 50 | 40 |
| 2024/01/26 | 14:15 | 35720 | 35770 | 35700 | 35750 | 16245 | 70 | 30 |
| 2024/01/26 | 14:30 | 35750 | 35855 | 35735 | 35815 | 31716 | 120 | 65 |
| 2024/01/26 | 14:45 | 35815 | 35815 | 35705 | 35710 | 36596 | 110 | -105 |
| 2024/01/26 | 15:00 | 35710 | 35780 | 35695 | 35695 | 28457 | 85 | -15 |
| 2024/01/26 | 15:15 | 35680 | 35680 | 35680 | 35680 | 3818 | 0 | 0 |
| 2024/01/26 | 16:30 | 35740 | 35745 | 35700 | 35730 | 7558 | 45 | -10 |
| 2024/01/26 | 16:45 | 35730 | 35740 | 35700 | 35725 | 5356 | 40 | -5 |
| 2024/01/26 | 17:00 | 35725 | 35795 | 35715 | 35780 | 14546 | 80 | 55 |
| 2024/01/26 | 17:15 | 35780 | 35800 | 35745 | 35790 | 9750 | 55 | 10 |
| 2024/01/26 | 17:30 | 35790 | 35840 | 35790 | 35805 | 11565 | 50 | 15 |
| 2024/01/26 | 17:45 | 35805 | 35840 | 35795 | 35830 | 5479 | 45 | 25 |
| 2024/01/26 | 18:00 | 35830 | 35880 | 35810 | 35855 | 8765 | 70 | 25 |
| 2024/01/26 | 18:15 | 35860 | 35890 | 35855 | 35875 | 6554 | 35 | 15 |
| 2024/01/26 | 18:30 | 35870 | 35875 | 35845 | 35860 | 4513 | 30 | -10 |
| 2024/01/26 | 18:45 | 35860 | 35880 | 35860 | 35875 | 3988 | 20 | 15 |
| 2024/01/26 | 19:00 | 35875 | 35880 | 35850 | 35875 | 3877 | 30 | 0 |
| 2024/01/26 | 19:15 | 35875 | 35930 | 35875 | 35900 | 11118 | 55 | 25 |
| 2024/01/26 | 19:30 | 35900 | 35905 | 35865 | 35875 | 5322 | 40 | -25 |
| 2024/01/26 | 19:45 | 35875 | 35885 | 35845 | 35860 | 4657 | 40 | -15 |
| 2024/01/26 | 20:00 | 35860 | 35865 | 35830 | 35835 | 4404 | 35 | -25 |
| 2024/01/26 | 20:15 | 35835 | 35875 | 35830 | 35875 | 4108 | 45 | 40 |
| 2024/01/26 | 20:30 | 35875 | 35880 | 35855 | 35860 | 4568 | 25 | -15 |
| 2024/01/26 | 20:45 | 35860 | 35875 | 35850 | 35860 | 2923 | 25 | 0 |
| 2024/01/26 | 21:00 | 35865 | 35895 | 35865 | 35895 | 4253 | 30 | 30 |
| 2024/01/26 | 21:15 | 35895 | 35915 | 35890 | 35905 | 3980 | 25 | 10 |
| 2024/01/26 | 21:30 | 35905 | 35940 | 35900 | 35940 | 5601 | 40 | 35 |
| 2024/01/26 | 21:45 | 35935 | 35950 | 35905 | 35915 | 5420 | 45 | -20 |
| 2024/01/26 | 22:00 | 35915 | 35945 | 35905 | 35930 | 5294 | 40 | 15 |
| 2024/01/26 | 22:15 | 35930 | 35935 | 35905 | 35915 | 3663 | 30 | -15 |
| 2024/01/26 | 22:30 | 35910 | 35965 | 35890 | 35955 | 10994 | 75 | 45 |
| 2024/01/26 | 22:45 | 35955 | 35970 | 35920 | 35940 | 6992 | 50 | -15 |
| 2024/01/26 | 23:00 | 35940 | 35940 | 35890 | 35900 | 5755 | 50 | -40 |
| 2024/01/26 | 23:15 | 35900 | 35915 | 35880 | 35910 | 4912 | 35 | 10 |
| 2024/01/26 | 23:30 | 35905 | 35945 | 35900 | 35925 | 9211 | 45 | 20 |
| 2024/01/26 | 23:45 | 35925 | 35960 | 35900 | 35955 | 7069 | 60 | 30 |
| 2024/01/27 | 0:00 | 35960 | 36005 | 35955 | 36000 | 13399 | 50 | 40 |
| 2024/01/27 | 0:15 | 35995 | 36025 | 35985 | 36020 | 12278 | 40 | 25 |
| 2024/01/27 | 0:30 | 36020 | 36065 | 36015 | 36060 | 8311 | 50 | 40 |
| 2024/01/27 | 0:45 | 36060 | 36080 | 36045 | 36050 | 7153 | 35 | -10 |
| 2024/01/27 | 1:00 | 36055 | 36055 | 35995 | 36020 | 7454 | 60 | -35 |
| 2024/01/27 | 1:15 | 36015 | 36040 | 36005 | 36025 | 4587 | 35 | 10 |
| 2024/01/27 | 1:30 | 36030 | 36040 | 35975 | 35995 | 6761 | 65 | -35 |
| 2024/01/27 | 1:45 | 35995 | 36035 | 35985 | 36030 | 3489 | 50 | 35 |
| 2024/01/27 | 2:00 | 36025 | 36045 | 36015 | 36040 | 3365 | 30 | 15 |
| 2024/01/27 | 2:15 | 36035 | 36050 | 36015 | 36020 | 2394 | 35 | -15 |
| 2024/01/27 | 2:30 | 36020 | 36025 | 35930 | 35940 | 7463 | 95 | -80 |
| 2024/01/27 | 2:45 | 35945 | 35955 | 35915 | 35930 | 5421 | 40 | -15 |
| 2024/01/27 | 3:00 | 35935 | 35940 | 35920 | 35920 | 4875 | 20 | -15 |
| 2024/01/27 | 3:15 | 35920 | 35955 | 35895 | 35950 | 4175 | 60 | 30 |
| 2024/01/27 | 3:30 | 35950 | 35960 | 35905 | 35915 | 4149 | 55 | -35 |
| 2024/01/27 | 3:45 | 35910 | 35925 | 35890 | 35910 | 3274 | 35 | 0 |
| 2024/01/27 | 4:00 | 35910 | 35945 | 35910 | 35925 | 2026 | 35 | 15 |
| 2024/01/27 | 4:15 | 35925 | 35940 | 35920 | 35930 | 1732 | 20 | 5 |
| 2024/01/27 | 4:30 | 35930 | 35975 | 35925 | 35975 | 2757 | 50 | 45 |
| 2024/01/27 | 4:45 | 35975 | 36005 | 35970 | 35995 | 3268 | 35 | 20 |
| 2024/01/27 | 5:00 | 35995 | 36000 | 35955 | 35965 | 2926 | 45 | -30 |
| 2024/01/27 | 5:15 | 35965 | 35970 | 35925 | 35935 | 2246 | 45 | -30 |
| 2024/01/27 | 5:30 | 35935 | 35945 | 35920 | 35940 | 1639 | 25 | 5 |
| 2024/01/27 | 5:45 | 35945 | 35950 | 35915 | 35925 | 2058 | 35 | -20 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2024/01/28
2024/1/22~1/26 日経225先物、時間帯別変動幅
