| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2024/04/08 | 9:00 | 39395 | 39450 | 39330 | 39405 | 45990 | 120 | 10 |
| 2024/04/08 | 9:15 | 39410 | 39530 | 39380 | 39395 | 41251 | 150 | -15 |
| 2024/04/08 | 9:30 | 39395 | 39440 | 39310 | 39385 | 36310 | 130 | -10 |
| 2024/04/08 | 9:45 | 39385 | 39485 | 39370 | 39460 | 19105 | 115 | 75 |
| 2024/04/08 | 10:00 | 39460 | 39540 | 39405 | 39525 | 29385 | 135 | 65 |
| 2024/04/08 | 10:15 | 39530 | 39580 | 39490 | 39550 | 22025 | 90 | 20 |
| 2024/04/08 | 10:30 | 39550 | 39650 | 39545 | 39615 | 25746 | 105 | 65 |
| 2024/04/08 | 10:45 | 39615 | 39640 | 39570 | 39630 | 19677 | 70 | 15 |
| 2024/04/08 | 11:00 | 39630 | 39650 | 39550 | 39570 | 19108 | 100 | -60 |
| 2024/04/08 | 11:15 | 39575 | 39585 | 39525 | 39540 | 13263 | 60 | -35 |
| 2024/04/08 | 11:30 | 39545 | 39580 | 39540 | 39540 | 6552 | 40 | -5 |
| 2024/04/08 | 11:45 | 39545 | 39555 | 39490 | 39555 | 11380 | 65 | 10 |
| 2024/04/08 | 12:00 | 39555 | 39570 | 39480 | 39495 | 8699 | 90 | -60 |
| 2024/04/08 | 12:15 | 39495 | 39495 | 39405 | 39425 | 16447 | 90 | -70 |
| 2024/04/08 | 12:30 | 39425 | 39440 | 39285 | 39285 | 39377 | 155 | -140 |
| 2024/04/08 | 12:45 | 39285 | 39310 | 39240 | 39260 | 20107 | 70 | -25 |
| 2024/04/08 | 13:00 | 39255 | 39335 | 39250 | 39325 | 15230 | 85 | 70 |
| 2024/04/08 | 13:15 | 39330 | 39355 | 39300 | 39340 | 12152 | 55 | 10 |
| 2024/04/08 | 13:30 | 39335 | 39375 | 39305 | 39330 | 10981 | 70 | -5 |
| 2024/04/08 | 13:45 | 39330 | 39340 | 39280 | 39325 | 8530 | 60 | -5 |
| 2024/04/08 | 14:00 | 39320 | 39345 | 39300 | 39325 | 8461 | 45 | 5 |
| 2024/04/08 | 14:15 | 39330 | 39340 | 39280 | 39285 | 8813 | 60 | -45 |
| 2024/04/08 | 14:30 | 39290 | 39340 | 39220 | 39315 | 19083 | 120 | 25 |
| 2024/04/08 | 14:45 | 39310 | 39350 | 39250 | 39340 | 20168 | 100 | 30 |
| 2024/04/08 | 15:00 | 39345 | 39425 | 39335 | 39380 | 20894 | 90 | 35 |
| 2024/04/08 | 15:15 | 39390 | 39390 | 39390 | 39390 | 3743 | 0 | 0 |
| 2024/04/08 | 16:30 | 39395 | 39420 | 39355 | 39410 | 8560 | 65 | 15 |
| 2024/04/08 | 16:45 | 39405 | 39465 | 39400 | 39440 | 9287 | 65 | 35 |
| 2024/04/08 | 17:00 | 39440 | 39460 | 39420 | 39430 | 4952 | 40 | -10 |
| 2024/04/08 | 17:15 | 39430 | 39440 | 39350 | 39375 | 9394 | 90 | -55 |
| 2024/04/08 | 17:30 | 39375 | 39445 | 39365 | 39425 | 5319 | 80 | 50 |
| 2024/04/08 | 17:45 | 39425 | 39430 | 39385 | 39405 | 6208 | 45 | -20 |
| 2024/04/08 | 18:00 | 39400 | 39420 | 39385 | 39410 | 4337 | 35 | 10 |
| 2024/04/08 | 18:15 | 39410 | 39455 | 39400 | 39430 | 4531 | 55 | 20 |
| 2024/04/08 | 18:30 | 39430 | 39450 | 39420 | 39450 | 4630 | 30 | 20 |
| 2024/04/08 | 18:45 | 39445 | 39470 | 39440 | 39465 | 3024 | 30 | 20 |
| 2024/04/08 | 19:00 | 39460 | 39465 | 39430 | 39435 | 3530 | 35 | -25 |
| 2024/04/08 | 19:15 | 39435 | 39470 | 39435 | 39465 | 3704 | 35 | 30 |
| 2024/04/08 | 19:30 | 39470 | 39470 | 39445 | 39460 | 2234 | 25 | -10 |
| 2024/04/08 | 19:45 | 39460 | 39515 | 39455 | 39510 | 5900 | 60 | 50 |
| 2024/04/08 | 20:00 | 39510 | 39535 | 39500 | 39500 | 4371 | 35 | -10 |
| 2024/04/08 | 20:15 | 39500 | 39520 | 39490 | 39495 | 2874 | 30 | -5 |
| 2024/04/08 | 20:30 | 39495 | 39500 | 39460 | 39470 | 4030 | 40 | -25 |
| 2024/04/08 | 20:45 | 39470 | 39485 | 39460 | 39470 | 3122 | 25 | 0 |
| 2024/04/08 | 21:00 | 39470 | 39495 | 39440 | 39495 | 4850 | 55 | 25 |
| 2024/04/08 | 21:15 | 39490 | 39530 | 39490 | 39515 | 5514 | 40 | 25 |
| 2024/04/08 | 21:30 | 39515 | 39550 | 39505 | 39520 | 4719 | 45 | 5 |
| 2024/04/08 | 21:45 | 39520 | 39560 | 39510 | 39555 | 7409 | 50 | 35 |
| 2024/04/08 | 22:00 | 39560 | 39565 | 39535 | 39540 | 3441 | 30 | -20 |
| 2024/04/08 | 22:15 | 39545 | 39550 | 39500 | 39505 | 6123 | 50 | -40 |
| 2024/04/08 | 22:30 | 39505 | 39520 | 39440 | 39495 | 12953 | 80 | -10 |
| 2024/04/08 | 22:45 | 39495 | 39550 | 39480 | 39505 | 12586 | 70 | 10 |
| 2024/04/08 | 23:00 | 39510 | 39510 | 39420 | 39440 | 14080 | 90 | -70 |
| 2024/04/08 | 23:15 | 39435 | 39520 | 39425 | 39510 | 10702 | 95 | 75 |
| 2024/04/08 | 23:30 | 39505 | 39580 | 39505 | 39570 | 12139 | 75 | 65 |
| 2024/04/08 | 23:45 | 39570 | 39615 | 39565 | 39600 | 10886 | 50 | 30 |
| 2024/04/09 | 0:00 | 39600 | 39610 | 39545 | 39580 | 7669 | 65 | -20 |
| 2024/04/09 | 0:15 | 39580 | 39600 | 39555 | 39560 | 3328 | 45 | -20 |
| 2024/04/09 | 0:30 | 39560 | 39570 | 39505 | 39545 | 6295 | 65 | -15 |
| 2024/04/09 | 0:45 | 39540 | 39540 | 39480 | 39505 | 7204 | 60 | -35 |
| 2024/04/09 | 1:00 | 39500 | 39510 | 39445 | 39455 | 6055 | 65 | -45 |
| 2024/04/09 | 1:15 | 39450 | 39480 | 39435 | 39460 | 5725 | 45 | 10 |
| 2024/04/09 | 1:30 | 39465 | 39495 | 39460 | 39490 | 2932 | 35 | 25 |
| 2024/04/09 | 1:45 | 39490 | 39520 | 39475 | 39520 | 2505 | 45 | 30 |
| 2024/04/09 | 2:00 | 39515 | 39520 | 39475 | 39485 | 2148 | 45 | -30 |
| 2024/04/09 | 2:15 | 39485 | 39520 | 39475 | 39515 | 2579 | 45 | 30 |
| 2024/04/09 | 2:30 | 39515 | 39515 | 39495 | 39510 | 1753 | 20 | -5 |
| 2024/04/09 | 2:45 | 39510 | 39535 | 39490 | 39510 | 2268 | 45 | 0 |
| 2024/04/09 | 3:00 | 39510 | 39515 | 39475 | 39490 | 2365 | 40 | -20 |
| 2024/04/09 | 3:15 | 39495 | 39505 | 39470 | 39485 | 1432 | 35 | -10 |
| 2024/04/09 | 3:30 | 39490 | 39490 | 39440 | 39455 | 2477 | 50 | -35 |
| 2024/04/09 | 3:45 | 39455 | 39495 | 39450 | 39495 | 3050 | 45 | 40 |
| 2024/04/09 | 4:00 | 39500 | 39505 | 39450 | 39490 | 2775 | 55 | -10 |
| 2024/04/09 | 4:15 | 39490 | 39510 | 39480 | 39510 | 1838 | 30 | 20 |
| 2024/04/09 | 4:30 | 39515 | 39535 | 39455 | 39465 | 3200 | 80 | -50 |
| 2024/04/09 | 4:45 | 39465 | 39475 | 39435 | 39455 | 3753 | 40 | -10 |
| 2024/04/09 | 5:00 | 39455 | 39480 | 39450 | 39475 | 617 | 30 | 20 |
| 2024/04/09 | 5:15 | 39475 | 39475 | 39450 | 39455 | 477 | 25 | -20 |
| 2024/04/09 | 5:30 | 39455 | 39460 | 39445 | 39460 | 264 | 15 | 5 |
| 2024/04/09 | 5:45 | 39455 | 39465 | 39455 | 39460 | 391 | 10 | 5 |
| 2024/04/09 | 6:00 | 39480 | 39480 | 39480 | 39480 | 1108 | 0 | 0 |
| 2024/04/09 | 8:45 | 39520 | 39560 | 39505 | 39530 | 13935 | 55 | 10 |
| 2024/04/09 | 9:00 | 39525 | 39670 | 39525 | 39580 | 46440 | 145 | 55 |
| 2024/04/09 | 9:15 | 39580 | 39625 | 39545 | 39625 | 24306 | 80 | 45 |
| 2024/04/09 | 9:30 | 39625 | 39645 | 39570 | 39570 | 16866 | 75 | -55 |
| 2024/04/09 | 9:45 | 39575 | 39605 | 39540 | 39550 | 14012 | 65 | -25 |
| 2024/04/09 | 10:00 | 39555 | 39560 | 39515 | 39545 | 14296 | 45 | -10 |
| 2024/04/09 | 10:15 | 39545 | 39605 | 39515 | 39595 | 13664 | 90 | 50 |
| 2024/04/09 | 10:30 | 39600 | 39670 | 39570 | 39605 | 23722 | 100 | 5 |
| 2024/04/09 | 10:45 | 39605 | 39630 | 39540 | 39545 | 12884 | 90 | -60 |
| 2024/04/09 | 11:00 | 39550 | 39560 | 39490 | 39515 | 16196 | 70 | -35 |
| 2024/04/09 | 11:15 | 39515 | 39590 | 39515 | 39555 | 10073 | 75 | 40 |
| 2024/04/09 | 11:30 | 39555 | 39555 | 39485 | 39535 | 11966 | 70 | -20 |
| 2024/04/09 | 11:45 | 39530 | 39560 | 39520 | 39560 | 4371 | 40 | 30 |
| 2024/04/09 | 12:00 | 39555 | 39575 | 39550 | 39570 | 5138 | 25 | 15 |
| 2024/04/09 | 12:15 | 39570 | 39590 | 39555 | 39570 | 4525 | 35 | 0 |
| 2024/04/09 | 12:30 | 39575 | 39615 | 39540 | 39595 | 13954 | 75 | 20 |
| 2024/04/09 | 12:45 | 39595 | 39665 | 39585 | 39640 | 17700 | 80 | 45 |
| 2024/04/09 | 13:00 | 39640 | 39710 | 39605 | 39680 | 16846 | 105 | 40 |
| 2024/04/09 | 13:15 | 39685 | 39725 | 39675 | 39685 | 11949 | 50 | 0 |
| 2024/04/09 | 13:30 | 39685 | 39700 | 39660 | 39665 | 7749 | 40 | -20 |
| 2024/04/09 | 13:45 | 39670 | 39695 | 39660 | 39685 | 5891 | 35 | 15 |
| 2024/04/09 | 14:00 | 39680 | 39735 | 39670 | 39735 | 8642 | 65 | 55 |
| 2024/04/09 | 14:15 | 39730 | 39750 | 39710 | 39735 | 10340 | 40 | 5 |
| 2024/04/09 | 14:30 | 39740 | 39750 | 39705 | 39730 | 13364 | 45 | -10 |
| 2024/04/09 | 14:45 | 39735 | 39790 | 39735 | 39760 | 22061 | 55 | 25 |
| 2024/04/09 | 15:00 | 39760 | 39815 | 39755 | 39760 | 20791 | 60 | 0 |
| 2024/04/09 | 15:15 | 39790 | 39790 | 39790 | 39790 | 3176 | 0 | 0 |
| 2024/04/09 | 16:30 | 39755 | 39755 | 39700 | 39705 | 9786 | 55 | -50 |
| 2024/04/09 | 16:45 | 39705 | 39715 | 39665 | 39665 | 8422 | 50 | -40 |
| 2024/04/09 | 17:00 | 39665 | 39700 | 39655 | 39685 | 6746 | 45 | 20 |
| 2024/04/09 | 17:15 | 39680 | 39700 | 39675 | 39685 | 2595 | 25 | 5 |
| 2024/04/09 | 17:30 | 39685 | 39690 | 39655 | 39665 | 2775 | 35 | -20 |
| 2024/04/09 | 17:45 | 39665 | 39685 | 39645 | 39680 | 3618 | 40 | 15 |
| 2024/04/09 | 18:00 | 39675 | 39680 | 39655 | 39670 | 2801 | 25 | -5 |
| 2024/04/09 | 18:15 | 39670 | 39680 | 39610 | 39630 | 6992 | 70 | -40 |
| 2024/04/09 | 18:30 | 39625 | 39645 | 39590 | 39595 | 7781 | 55 | -30 |
| 2024/04/09 | 18:45 | 39595 | 39615 | 39560 | 39605 | 8651 | 55 | 10 |
| 2024/04/09 | 19:00 | 39600 | 39615 | 39580 | 39595 | 3685 | 35 | -5 |
| 2024/04/09 | 19:15 | 39595 | 39615 | 39575 | 39575 | 2922 | 40 | -20 |
| 2024/04/09 | 19:30 | 39575 | 39575 | 39475 | 39485 | 17310 | 100 | -90 |
| 2024/04/09 | 19:45 | 39490 | 39545 | 39480 | 39540 | 7155 | 65 | 50 |
| 2024/04/09 | 20:00 | 39540 | 39600 | 39540 | 39600 | 7563 | 60 | 60 |
| 2024/04/09 | 20:15 | 39600 | 39610 | 39580 | 39590 | 8560 | 30 | -10 |
| 2024/04/09 | 20:30 | 39590 | 39625 | 39580 | 39615 | 5205 | 45 | 25 |
| 2024/04/09 | 20:45 | 39615 | 39625 | 39580 | 39620 | 3816 | 45 | 5 |
| 2024/04/09 | 21:00 | 39625 | 39670 | 39620 | 39655 | 6984 | 50 | 30 |
| 2024/04/09 | 21:15 | 39655 | 39665 | 39635 | 39660 | 5988 | 30 | 5 |
| 2024/04/09 | 21:30 | 39660 | 39680 | 39645 | 39675 | 4945 | 35 | 15 |
| 2024/04/09 | 21:45 | 39680 | 39685 | 39635 | 39645 | 4760 | 50 | -35 |
| 2024/04/09 | 22:00 | 39645 | 39650 | 39620 | 39640 | 4410 | 30 | -5 |
| 2024/04/09 | 22:15 | 39645 | 39700 | 39635 | 39695 | 8463 | 65 | 50 |
| 2024/04/09 | 22:30 | 39695 | 39730 | 39655 | 39695 | 14950 | 75 | 0 |
| 2024/04/09 | 22:45 | 39690 | 39705 | 39565 | 39605 | 15281 | 140 | -85 |
| 2024/04/09 | 23:00 | 39605 | 39620 | 39570 | 39595 | 7386 | 50 | -10 |
| 2024/04/09 | 23:15 | 39595 | 39610 | 39500 | 39510 | 11466 | 110 | -85 |
| 2024/04/09 | 23:30 | 39510 | 39515 | 39330 | 39340 | 34145 | 185 | -170 |
| 2024/04/09 | 23:45 | 39340 | 39385 | 39290 | 39380 | 25281 | 95 | 40 |
| 2024/04/10 | 0:00 | 39380 | 39420 | 39345 | 39400 | 13402 | 75 | 20 |
| 2024/04/10 | 0:15 | 39400 | 39460 | 39395 | 39405 | 10752 | 65 | 5 |
| 2024/04/10 | 0:30 | 39410 | 39465 | 39365 | 39455 | 10665 | 100 | 45 |
| 2024/04/10 | 0:45 | 39450 | 39485 | 39445 | 39475 | 7524 | 40 | 25 |
| 2024/04/10 | 1:00 | 39470 | 39535 | 39465 | 39515 | 7786 | 70 | 45 |
| 2024/04/10 | 1:15 | 39520 | 39545 | 39505 | 39515 | 3797 | 40 | -5 |
| 2024/04/10 | 1:30 | 39515 | 39540 | 39510 | 39520 | 2508 | 30 | 5 |
| 2024/04/10 | 1:45 | 39520 | 39530 | 39450 | 39505 | 6849 | 80 | -15 |
| 2024/04/10 | 2:00 | 39505 | 39515 | 39485 | 39500 | 3244 | 30 | -5 |
| 2024/04/10 | 2:15 | 39495 | 39520 | 39470 | 39480 | 3970 | 50 | -15 |
| 2024/04/10 | 2:30 | 39480 | 39525 | 39475 | 39490 | 3582 | 50 | 10 |
| 2024/04/10 | 2:45 | 39490 | 39505 | 39470 | 39470 | 2524 | 35 | -20 |
| 2024/04/10 | 3:00 | 39470 | 39495 | 39435 | 39490 | 4363 | 60 | 20 |
| 2024/04/10 | 3:15 | 39485 | 39520 | 39465 | 39475 | 2378 | 55 | -10 |
| 2024/04/10 | 3:30 | 39475 | 39495 | 39450 | 39475 | 2801 | 45 | 0 |
| 2024/04/10 | 3:45 | 39475 | 39515 | 39465 | 39505 | 2569 | 50 | 30 |
| 2024/04/10 | 4:00 | 39505 | 39510 | 39445 | 39480 | 2736 | 65 | -25 |
| 2024/04/10 | 4:15 | 39480 | 39620 | 39480 | 39610 | 5885 | 140 | 130 |
| 2024/04/10 | 4:30 | 39615 | 39635 | 39550 | 39580 | 4729 | 85 | -35 |
| 2024/04/10 | 4:45 | 39580 | 39610 | 39530 | 39610 | 4815 | 80 | 30 |
| 2024/04/10 | 5:00 | 39605 | 39680 | 39605 | 39680 | 3227 | 75 | 75 |
| 2024/04/10 | 5:15 | 39675 | 39705 | 39675 | 39675 | 2812 | 30 | 0 |
| 2024/04/10 | 5:30 | 39680 | 39700 | 39660 | 39700 | 1675 | 40 | 20 |
| 2024/04/10 | 5:45 | 39695 | 39700 | 39685 | 39695 | 926 | 15 | 0 |
| 2024/04/10 | 6:00 | 39695 | 39695 | 39695 | 39695 | 1227 | 0 | 0 |
| 2024/04/10 | 8:45 | 39625 | 39645 | 39600 | 39625 | 14130 | 45 | 0 |
| 2024/04/10 | 9:00 | 39620 | 39720 | 39565 | 39705 | 39385 | 155 | 85 |
| 2024/04/10 | 9:15 | 39705 | 39715 | 39620 | 39630 | 24675 | 95 | -75 |
| 2024/04/10 | 9:30 | 39635 | 39685 | 39600 | 39610 | 18745 | 85 | -25 |
| 2024/04/10 | 9:45 | 39610 | 39640 | 39550 | 39630 | 20138 | 90 | 20 |
| 2024/04/10 | 10:00 | 39630 | 39695 | 39620 | 39645 | 14795 | 75 | 15 |
| 2024/04/10 | 10:15 | 39645 | 39690 | 39605 | 39605 | 12998 | 85 | -40 |
| 2024/04/10 | 10:30 | 39610 | 39645 | 39585 | 39595 | 14100 | 60 | -15 |
| 2024/04/10 | 10:45 | 39595 | 39655 | 39580 | 39650 | 10191 | 75 | 55 |
| 2024/04/10 | 11:00 | 39650 | 39690 | 39625 | 39665 | 11821 | 65 | 15 |
| 2024/04/10 | 11:15 | 39665 | 39720 | 39660 | 39680 | 14238 | 60 | 15 |
| 2024/04/10 | 11:30 | 39680 | 39725 | 39680 | 39715 | 5407 | 45 | 35 |
| 2024/04/10 | 11:45 | 39715 | 39720 | 39685 | 39695 | 4054 | 35 | -20 |
| 2024/04/10 | 12:00 | 39700 | 39710 | 39670 | 39680 | 3479 | 40 | -20 |
| 2024/04/10 | 12:15 | 39680 | 39710 | 39670 | 39705 | 3545 | 40 | 25 |
| 2024/04/10 | 12:30 | 39700 | 39740 | 39680 | 39690 | 12878 | 60 | -10 |
| 2024/04/10 | 12:45 | 39690 | 39735 | 39665 | 39680 | 9699 | 70 | -10 |
| 2024/04/10 | 13:00 | 39685 | 39690 | 39630 | 39650 | 11675 | 60 | -35 |
| 2024/04/10 | 13:15 | 39655 | 39675 | 39630 | 39640 | 7002 | 45 | -15 |
| 2024/04/10 | 13:30 | 39645 | 39680 | 39620 | 39680 | 6720 | 60 | 35 |
| 2024/04/10 | 13:45 | 39680 | 39680 | 39640 | 39665 | 5454 | 40 | -15 |
| 2024/04/10 | 14:00 | 39670 | 39705 | 39665 | 39685 | 9194 | 40 | 15 |
| 2024/04/10 | 14:15 | 39690 | 39700 | 39610 | 39625 | 12950 | 90 | -65 |
| 2024/04/10 | 14:30 | 39630 | 39670 | 39570 | 39575 | 17618 | 100 | -55 |
| 2024/04/10 | 14:45 | 39575 | 39590 | 39530 | 39570 | 25185 | 60 | -5 |
| 2024/04/10 | 15:00 | 39570 | 39590 | 39545 | 39560 | 10925 | 45 | -10 |
| 2024/04/10 | 15:15 | 39550 | 39550 | 39550 | 39550 | 2559 | 0 | 0 |
| 2024/04/10 | 16:30 | 39585 | 39620 | 39585 | 39600 | 7571 | 35 | 15 |
| 2024/04/10 | 16:45 | 39600 | 39630 | 39595 | 39615 | 4305 | 35 | 15 |
| 2024/04/10 | 17:00 | 39615 | 39630 | 39585 | 39600 | 3950 | 45 | -15 |
| 2024/04/10 | 17:15 | 39600 | 39615 | 39580 | 39600 | 3064 | 35 | 0 |
| 2024/04/10 | 17:30 | 39595 | 39605 | 39585 | 39595 | 1546 | 20 | 0 |
| 2024/04/10 | 17:45 | 39595 | 39625 | 39580 | 39620 | 2297 | 45 | 25 |
| 2024/04/10 | 18:00 | 39615 | 39620 | 39590 | 39590 | 2074 | 30 | -25 |
| 2024/04/10 | 18:15 | 39595 | 39605 | 39585 | 39585 | 1858 | 20 | -10 |
| 2024/04/10 | 18:30 | 39590 | 39595 | 39545 | 39545 | 3457 | 50 | -45 |
| 2024/04/10 | 18:45 | 39545 | 39560 | 39535 | 39535 | 2482 | 25 | -10 |
| 2024/04/10 | 19:00 | 39535 | 39565 | 39520 | 39550 | 4043 | 45 | 15 |
| 2024/04/10 | 19:15 | 39545 | 39550 | 39520 | 39535 | 2581 | 30 | -10 |
| 2024/04/10 | 19:30 | 39535 | 39540 | 39515 | 39530 | 1981 | 25 | -5 |
| 2024/04/10 | 19:45 | 39530 | 39570 | 39515 | 39565 | 2764 | 55 | 35 |
| 2024/04/10 | 20:00 | 39560 | 39575 | 39550 | 39570 | 2217 | 25 | 10 |
| 2024/04/10 | 20:15 | 39570 | 39585 | 39565 | 39580 | 2417 | 20 | 10 |
| 2024/04/10 | 20:30 | 39580 | 39590 | 39565 | 39585 | 2718 | 25 | 5 |
| 2024/04/10 | 20:45 | 39585 | 39595 | 39575 | 39590 | 2647 | 20 | 5 |
| 2024/04/10 | 21:00 | 39590 | 39625 | 39580 | 39615 | 3783 | 45 | 25 |
| 2024/04/10 | 21:15 | 39620 | 39620 | 39570 | 39595 | 5260 | 50 | -25 |
| 2024/04/10 | 21:30 | 39595 | 39595 | 39105 | 39165 | 85376 | 490 | -430 |
| 2024/04/10 | 21:45 | 39170 | 39265 | 39135 | 39195 | 37361 | 130 | 25 |
| 2024/04/10 | 22:00 | 39200 | 39200 | 39080 | 39085 | 29133 | 120 | -115 |
| 2024/04/10 | 22:15 | 39090 | 39200 | 39090 | 39180 | 19762 | 110 | 90 |
| 2024/04/10 | 22:30 | 39180 | 39280 | 39145 | 39265 | 27780 | 135 | 85 |
| 2024/04/10 | 22:45 | 39265 | 39310 | 39180 | 39280 | 31778 | 130 | 15 |
| 2024/04/10 | 23:00 | 39280 | 39325 | 39235 | 39270 | 18910 | 90 | -10 |
| 2024/04/10 | 23:15 | 39270 | 39335 | 39240 | 39310 | 15598 | 95 | 40 |
| 2024/04/10 | 23:30 | 39305 | 39390 | 39295 | 39345 | 16424 | 95 | 40 |
| 2024/04/10 | 23:45 | 39340 | 39360 | 39245 | 39275 | 13649 | 115 | -65 |
| 2024/04/11 | 0:00 | 39275 | 39280 | 39230 | 39250 | 14456 | 50 | -25 |
| 2024/04/11 | 0:15 | 39250 | 39290 | 39220 | 39285 | 8019 | 70 | 35 |
| 2024/04/11 | 0:30 | 39290 | 39290 | 39170 | 39170 | 9378 | 120 | -120 |
| 2024/04/11 | 0:45 | 39170 | 39190 | 39155 | 39170 | 6284 | 35 | 0 |
| 2024/04/11 | 1:00 | 39170 | 39190 | 39130 | 39130 | 6286 | 60 | -40 |
| 2024/04/11 | 1:15 | 39130 | 39175 | 39130 | 39170 | 3930 | 45 | 40 |
| 2024/04/11 | 1:30 | 39165 | 39205 | 39155 | 39175 | 4489 | 50 | 10 |
| 2024/04/11 | 1:45 | 39175 | 39250 | 39175 | 39230 | 4583 | 75 | 55 |
| 2024/04/11 | 2:00 | 39225 | 39240 | 39065 | 39110 | 14723 | 175 | -115 |
| 2024/04/11 | 2:15 | 39105 | 39245 | 39090 | 39160 | 13678 | 155 | 55 |
| 2024/04/11 | 2:30 | 39160 | 39195 | 39030 | 39045 | 20498 | 165 | -115 |
| 2024/04/11 | 2:45 | 39050 | 39165 | 39045 | 39130 | 7786 | 120 | 80 |
| 2024/04/11 | 3:00 | 39130 | 39175 | 39095 | 39155 | 8460 | 80 | 25 |
| 2024/04/11 | 3:15 | 39160 | 39185 | 39090 | 39100 | 8727 | 95 | -60 |
| 2024/04/11 | 3:30 | 39100 | 39160 | 39090 | 39145 | 5324 | 70 | 45 |
| 2024/04/11 | 3:45 | 39145 | 39175 | 39070 | 39075 | 6428 | 105 | -70 |
| 2024/04/11 | 4:00 | 39070 | 39160 | 39040 | 39160 | 5941 | 120 | 90 |
| 2024/04/11 | 4:15 | 39155 | 39220 | 39145 | 39170 | 7910 | 75 | 15 |
| 2024/04/11 | 4:30 | 39175 | 39200 | 39120 | 39195 | 6429 | 80 | 20 |
| 2024/04/11 | 4:45 | 39195 | 39245 | 39190 | 39205 | 6473 | 55 | 10 |
| 2024/04/11 | 5:00 | 39210 | 39215 | 39140 | 39155 | 2865 | 75 | -55 |
| 2024/04/11 | 5:15 | 39155 | 39175 | 39155 | 39155 | 858 | 20 | 0 |
| 2024/04/11 | 5:30 | 39155 | 39185 | 39145 | 39180 | 1278 | 40 | 25 |
| 2024/04/11 | 5:45 | 39180 | 39180 | 39160 | 39170 | 648 | 20 | -10 |
| 2024/04/11 | 6:00 | 39120 | 39120 | 39120 | 39120 | 1387 | 0 | 0 |
| 2024/04/11 | 8:45 | 39050 | 39085 | 39025 | 39065 | 18087 | 60 | 15 |
| 2024/04/11 | 9:00 | 39070 | 39210 | 39070 | 39085 | 52281 | 140 | 15 |
| 2024/04/11 | 9:15 | 39090 | 39240 | 39090 | 39220 | 29013 | 150 | 130 |
| 2024/04/11 | 9:30 | 39220 | 39295 | 39190 | 39265 | 23863 | 105 | 45 |
| 2024/04/11 | 9:45 | 39270 | 39315 | 39225 | 39305 | 23653 | 90 | 35 |
| 2024/04/11 | 10:00 | 39305 | 39375 | 39295 | 39340 | 22389 | 80 | 35 |
| 2024/04/11 | 10:15 | 39345 | 39345 | 39250 | 39275 | 20058 | 95 | -70 |
| 2024/04/11 | 10:30 | 39275 | 39340 | 39270 | 39315 | 16599 | 70 | 40 |
| 2024/04/11 | 10:45 | 39320 | 39370 | 39295 | 39295 | 13751 | 75 | -25 |
| 2024/04/11 | 11:00 | 39300 | 39340 | 39290 | 39335 | 12405 | 50 | 35 |
| 2024/04/11 | 11:15 | 39340 | 39400 | 39340 | 39395 | 13366 | 60 | 55 |
| 2024/04/11 | 11:30 | 39390 | 39425 | 39390 | 39395 | 9972 | 35 | 5 |
| 2024/04/11 | 11:45 | 39400 | 39410 | 39375 | 39385 | 4976 | 35 | -15 |
| 2024/04/11 | 12:00 | 39385 | 39410 | 39370 | 39405 | 4437 | 40 | 20 |
| 2024/04/11 | 12:15 | 39410 | 39425 | 39405 | 39420 | 4304 | 20 | 10 |
| 2024/04/11 | 12:30 | 39420 | 39465 | 39400 | 39435 | 20025 | 65 | 15 |
| 2024/04/11 | 12:45 | 39440 | 39450 | 39400 | 39435 | 7421 | 50 | -5 |
| 2024/04/11 | 13:00 | 39440 | 39460 | 39425 | 39460 | 8511 | 35 | 20 |
| 2024/04/11 | 13:15 | 39460 | 39460 | 39425 | 39425 | 6722 | 35 | -35 |
| 2024/04/11 | 13:30 | 39425 | 39445 | 39410 | 39410 | 5695 | 35 | -15 |
| 2024/04/11 | 13:45 | 39410 | 39440 | 39375 | 39435 | 9847 | 65 | 25 |
| 2024/04/11 | 14:00 | 39430 | 39465 | 39430 | 39450 | 11626 | 35 | 20 |
| 2024/04/11 | 14:15 | 39450 | 39500 | 39450 | 39490 | 10863 | 50 | 40 |
| 2024/04/11 | 14:30 | 39490 | 39505 | 39405 | 39425 | 17216 | 100 | -65 |
| 2024/04/11 | 14:45 | 39430 | 39460 | 39425 | 39445 | 13614 | 35 | 15 |
| 2024/04/11 | 15:00 | 39445 | 39495 | 39375 | 39390 | 25344 | 120 | -55 |
| 2024/04/11 | 15:15 | 39410 | 39410 | 39410 | 39410 | 5721 | 0 | 0 |
| 2024/04/11 | 16:30 | 39450 | 39455 | 39415 | 39435 | 8171 | 40 | -15 |
| 2024/04/11 | 16:45 | 39430 | 39440 | 39380 | 39410 | 5347 | 60 | -20 |
| 2024/04/11 | 17:00 | 39410 | 39440 | 39375 | 39435 | 7308 | 65 | 25 |
| 2024/04/11 | 17:15 | 39435 | 39455 | 39385 | 39410 | 6455 | 70 | -25 |
| 2024/04/11 | 17:30 | 39410 | 39425 | 39375 | 39395 | 6088 | 50 | -15 |
| 2024/04/11 | 17:45 | 39400 | 39400 | 39310 | 39315 | 8355 | 90 | -85 |
| 2024/04/11 | 18:00 | 39310 | 39330 | 39290 | 39320 | 8231 | 40 | 10 |
| 2024/04/11 | 18:15 | 39320 | 39325 | 39280 | 39295 | 6545 | 45 | -25 |
| 2024/04/11 | 18:30 | 39300 | 39330 | 39280 | 39295 | 6373 | 50 | -5 |
| 2024/04/11 | 18:45 | 39295 | 39305 | 39225 | 39245 | 10113 | 80 | -50 |
| 2024/04/11 | 19:00 | 39240 | 39250 | 39205 | 39225 | 6600 | 45 | -15 |
| 2024/04/11 | 19:15 | 39225 | 39260 | 39215 | 39255 | 5612 | 45 | 30 |
| 2024/04/11 | 19:30 | 39255 | 39270 | 39215 | 39260 | 5851 | 55 | 5 |
| 2024/04/11 | 19:45 | 39265 | 39270 | 39230 | 39250 | 5014 | 40 | -15 |
| 2024/04/11 | 20:00 | 39250 | 39275 | 39240 | 39255 | 4776 | 35 | 5 |
| 2024/04/11 | 20:15 | 39250 | 39255 | 39210 | 39235 | 5299 | 45 | -15 |
| 2024/04/11 | 20:30 | 39235 | 39245 | 39180 | 39190 | 8492 | 65 | -45 |
| 2024/04/11 | 20:45 | 39190 | 39200 | 39165 | 39190 | 7815 | 35 | 0 |
| 2024/04/11 | 21:00 | 39185 | 39205 | 39175 | 39195 | 4628 | 30 | 10 |
| 2024/04/11 | 21:15 | 39195 | 39220 | 39185 | 39195 | 5718 | 35 | 0 |
| 2024/04/11 | 21:30 | 39195 | 39425 | 39185 | 39360 | 34785 | 240 | 165 |
| 2024/04/11 | 21:45 | 39365 | 39425 | 39355 | 39395 | 20139 | 70 | 30 |
| 2024/04/11 | 22:00 | 39395 | 39470 | 39380 | 39445 | 14834 | 90 | 50 |
| 2024/04/11 | 22:15 | 39450 | 39465 | 39435 | 39455 | 8098 | 30 | 5 |
| 2024/04/11 | 22:30 | 39455 | 39485 | 39375 | 39380 | 22249 | 110 | -75 |
| 2024/04/11 | 22:45 | 39380 | 39425 | 39370 | 39395 | 11656 | 55 | 15 |
| 2024/04/11 | 23:00 | 39395 | 39400 | 39190 | 39220 | 28204 | 210 | -175 |
| 2024/04/11 | 23:15 | 39215 | 39220 | 39100 | 39115 | 27220 | 120 | -100 |
| 2024/04/11 | 23:30 | 39115 | 39220 | 39100 | 39210 | 17324 | 120 | 95 |
| 2024/04/11 | 23:45 | 39215 | 39255 | 39190 | 39190 | 11869 | 65 | -25 |
| 2024/04/12 | 0:00 | 39195 | 39260 | 39185 | 39220 | 9311 | 75 | 25 |
| 2024/04/12 | 0:15 | 39225 | 39260 | 39215 | 39240 | 6997 | 45 | 15 |
| 2024/04/12 | 0:30 | 39240 | 39310 | 39230 | 39255 | 9617 | 80 | 15 |
| 2024/04/12 | 0:45 | 39255 | 39350 | 39255 | 39340 | 7957 | 95 | 85 |
| 2024/04/12 | 1:00 | 39345 | 39365 | 39340 | 39360 | 5334 | 25 | 15 |
| 2024/04/12 | 1:15 | 39355 | 39380 | 39335 | 39340 | 4770 | 45 | -15 |
| 2024/04/12 | 1:30 | 39345 | 39380 | 39335 | 39365 | 3503 | 45 | 20 |
| 2024/04/12 | 1:45 | 39365 | 39395 | 39355 | 39380 | 3870 | 40 | 15 |
| 2024/04/12 | 2:00 | 39380 | 39485 | 39345 | 39480 | 10738 | 140 | 100 |
| 2024/04/12 | 2:15 | 39485 | 39535 | 39470 | 39515 | 8429 | 65 | 30 |
| 2024/04/12 | 2:30 | 39520 | 39540 | 39495 | 39535 | 4207 | 45 | 15 |
| 2024/04/12 | 2:45 | 39535 | 39550 | 39520 | 39545 | 3309 | 30 | 10 |
| 2024/04/12 | 3:00 | 39545 | 39635 | 39540 | 39615 | 11462 | 95 | 70 |
| 2024/04/12 | 3:15 | 39615 | 39655 | 39615 | 39645 | 4779 | 40 | 30 |
| 2024/04/12 | 3:30 | 39650 | 39665 | 39635 | 39660 | 3056 | 30 | 10 |
| 2024/04/12 | 3:45 | 39660 | 39660 | 39635 | 39645 | 3625 | 25 | -15 |
| 2024/04/12 | 4:00 | 39650 | 39680 | 39645 | 39660 | 3534 | 35 | 10 |
| 2024/04/12 | 4:15 | 39655 | 39675 | 39640 | 39665 | 4311 | 35 | 10 |
| 2024/04/12 | 4:30 | 39665 | 39705 | 39660 | 39700 | 4887 | 45 | 35 |
| 2024/04/12 | 4:45 | 39695 | 39700 | 39630 | 39640 | 5554 | 70 | -55 |
| 2024/04/12 | 5:00 | 39635 | 39675 | 39620 | 39670 | 2609 | 55 | 35 |
| 2024/04/12 | 5:15 | 39670 | 39680 | 39660 | 39665 | 881 | 20 | -5 |
| 2024/04/12 | 5:30 | 39660 | 39670 | 39650 | 39660 | 788 | 20 | 0 |
| 2024/04/12 | 5:45 | 39665 | 39710 | 39660 | 39705 | 2432 | 50 | 40 |
| 2024/04/12 | 6:00 | 39695 | 39695 | 39695 | 39695 | 1262 | 0 | 0 |
| 2024/04/12 | 8:45 | 39740 | 39755 | 39660 | 39745 | 23984 | 95 | 5 |
| 2024/04/12 | 9:00 | 39745 | 39810 | 39565 | 39610 | 63425 | 245 | -135 |
| 2024/04/12 | 9:15 | 39610 | 39640 | 39540 | 39625 | 27089 | 100 | 15 |
| 2024/04/12 | 9:30 | 39620 | 39695 | 39595 | 39655 | 18854 | 100 | 35 |
| 2024/04/12 | 9:45 | 39660 | 39670 | 39535 | 39545 | 18201 | 135 | -115 |
| 2024/04/12 | 10:00 | 39550 | 39575 | 39480 | 39555 | 24696 | 95 | 5 |
| 2024/04/12 | 10:15 | 39555 | 39595 | 39520 | 39595 | 14673 | 75 | 40 |
| 2024/04/12 | 10:30 | 39590 | 39680 | 39590 | 39620 | 19583 | 90 | 30 |
| 2024/04/12 | 10:45 | 39620 | 39730 | 39610 | 39730 | 19529 | 120 | 110 |
| 2024/04/12 | 11:00 | 39730 | 39740 | 39685 | 39695 | 11063 | 55 | -35 |
| 2024/04/12 | 11:15 | 39700 | 39710 | 39650 | 39660 | 10625 | 60 | -40 |
| 2024/04/12 | 11:30 | 39665 | 39700 | 39640 | 39695 | 5230 | 60 | 30 |
| 2024/04/12 | 11:45 | 39695 | 39710 | 39680 | 39695 | 3989 | 30 | 0 |
| 2024/04/12 | 12:00 | 39695 | 39720 | 39685 | 39710 | 4282 | 35 | 15 |
| 2024/04/12 | 12:15 | 39710 | 39725 | 39695 | 39705 | 3191 | 30 | -5 |
| 2024/04/12 | 12:30 | 39705 | 39715 | 39635 | 39635 | 13552 | 80 | -70 |
| 2024/04/12 | 12:45 | 39635 | 39650 | 39605 | 39615 | 14667 | 45 | -20 |
| 2024/04/12 | 13:00 | 39615 | 39655 | 39600 | 39630 | 9107 | 55 | 15 |
| 2024/04/12 | 13:15 | 39630 | 39650 | 39590 | 39595 | 8044 | 60 | -35 |
| 2024/04/12 | 13:30 | 39590 | 39610 | 39550 | 39590 | 9419 | 60 | 0 |
| 2024/04/12 | 13:45 | 39590 | 39615 | 39555 | 39560 | 11895 | 60 | -30 |
| 2024/04/12 | 14:00 | 39565 | 39605 | 39560 | 39600 | 7187 | 45 | 35 |
| 2024/04/12 | 14:15 | 39595 | 39620 | 39575 | 39580 | 7529 | 45 | -15 |
| 2024/04/12 | 14:30 | 39580 | 39605 | 39525 | 39555 | 12147 | 80 | -25 |
| 2024/04/12 | 14:45 | 39555 | 39595 | 39545 | 39575 | 18016 | 50 | 20 |
| 2024/04/12 | 15:00 | 39580 | 39600 | 39540 | 39575 | 12650 | 60 | -5 |
| 2024/04/12 | 15:15 | 39550 | 39550 | 39550 | 39550 | 2592 | 0 | 0 |
| 2024/04/12 | 16:30 | 39565 | 39580 | 39535 | 39570 | 9220 | 45 | 5 |
| 2024/04/12 | 16:45 | 39570 | 39570 | 39530 | 39540 | 5703 | 40 | -30 |
| 2024/04/12 | 17:00 | 39545 | 39560 | 39520 | 39540 | 6333 | 40 | -5 |
| 2024/04/12 | 17:15 | 39535 | 39560 | 39525 | 39535 | 4556 | 35 | 0 |
| 2024/04/12 | 17:30 | 39530 | 39535 | 39445 | 39450 | 9307 | 90 | -80 |
| 2024/04/12 | 17:45 | 39445 | 39490 | 39445 | 39465 | 5719 | 45 | 20 |
| 2024/04/12 | 18:00 | 39460 | 39460 | 39430 | 39445 | 5973 | 30 | -15 |
| 2024/04/12 | 18:15 | 39445 | 39450 | 39410 | 39425 | 5448 | 40 | -20 |
| 2024/04/12 | 18:30 | 39430 | 39455 | 39410 | 39420 | 5775 | 45 | -10 |
| 2024/04/12 | 18:45 | 39420 | 39425 | 39375 | 39420 | 10081 | 50 | 0 |
| 2024/04/12 | 19:00 | 39420 | 39425 | 39385 | 39395 | 4859 | 40 | -25 |
| 2024/04/12 | 19:15 | 39400 | 39420 | 39390 | 39410 | 3461 | 30 | 10 |
| 2024/04/12 | 19:30 | 39415 | 39430 | 39390 | 39400 | 4045 | 40 | -15 |
| 2024/04/12 | 19:45 | 39400 | 39410 | 39285 | 39320 | 17784 | 125 | -80 |
| 2024/04/12 | 20:00 | 39315 | 39340 | 39290 | 39310 | 6548 | 50 | -5 |
| 2024/04/12 | 20:15 | 39310 | 39340 | 39300 | 39335 | 5252 | 40 | 25 |
| 2024/04/12 | 20:30 | 39340 | 39370 | 39335 | 39370 | 6924 | 35 | 30 |
| 2024/04/12 | 20:45 | 39370 | 39390 | 39350 | 39360 | 8021 | 40 | -10 |
| 2024/04/12 | 21:00 | 39360 | 39390 | 39315 | 39325 | 7249 | 75 | -35 |
| 2024/04/12 | 21:15 | 39320 | 39330 | 39295 | 39315 | 5956 | 35 | -5 |
| 2024/04/12 | 21:30 | 39315 | 39325 | 39135 | 39150 | 21404 | 190 | -165 |
| 2024/04/12 | 21:45 | 39145 | 39175 | 39055 | 39070 | 24673 | 120 | -75 |
| 2024/04/12 | 22:00 | 39070 | 39095 | 39015 | 39090 | 25271 | 80 | 20 |
| 2024/04/12 | 22:15 | 39085 | 39140 | 39055 | 39080 | 18312 | 85 | -5 |
| 2024/04/12 | 22:30 | 39080 | 39140 | 39060 | 39125 | 19562 | 80 | 45 |
| 2024/04/12 | 22:45 | 39125 | 39175 | 39040 | 39090 | 18670 | 135 | -35 |
| 2024/04/12 | 23:00 | 39090 | 39090 | 38905 | 38965 | 33542 | 185 | -125 |
| 2024/04/12 | 23:15 | 38965 | 39050 | 38920 | 39005 | 19284 | 130 | 40 |
| 2024/04/12 | 23:30 | 39000 | 39030 | 38885 | 38915 | 20888 | 145 | -85 |
| 2024/04/12 | 23:45 | 38910 | 38935 | 38865 | 38885 | 13905 | 70 | -25 |
| 2024/04/13 | 0:00 | 38885 | 38960 | 38875 | 38950 | 11079 | 85 | 65 |
| 2024/04/13 | 0:15 | 38950 | 39025 | 38920 | 39020 | 10141 | 105 | 70 |
| 2024/04/13 | 0:30 | 39020 | 39100 | 39005 | 39055 | 14678 | 95 | 35 |
| 2024/04/13 | 0:45 | 39050 | 39095 | 39025 | 39030 | 6354 | 70 | -20 |
| 2024/04/13 | 1:00 | 39030 | 39040 | 38975 | 38980 | 7107 | 65 | -50 |
| 2024/04/13 | 1:15 | 38975 | 39015 | 38945 | 38970 | 7761 | 70 | -5 |
| 2024/04/13 | 1:30 | 38970 | 38975 | 38880 | 38890 | 8407 | 95 | -80 |
| 2024/04/13 | 1:45 | 38890 | 38945 | 38870 | 38915 | 8170 | 75 | 25 |
| 2024/04/13 | 2:00 | 38915 | 38935 | 38885 | 38915 | 6292 | 50 | 0 |
| 2024/04/13 | 2:15 | 38910 | 38945 | 38830 | 38845 | 8855 | 115 | -65 |
| 2024/04/13 | 2:30 | 38845 | 38895 | 38800 | 38875 | 9432 | 95 | 30 |
| 2024/04/13 | 2:45 | 38875 | 38935 | 38875 | 38890 | 6706 | 60 | 15 |
| 2024/04/13 | 3:00 | 38890 | 38930 | 38845 | 38885 | 6534 | 85 | -5 |
| 2024/04/13 | 3:15 | 38880 | 38915 | 38845 | 38870 | 5168 | 70 | -10 |
| 2024/04/13 | 3:30 | 38870 | 38875 | 38830 | 38845 | 5594 | 45 | -25 |
| 2024/04/13 | 3:45 | 38845 | 38870 | 38820 | 38820 | 4703 | 50 | -25 |
| 2024/04/13 | 4:00 | 38820 | 38855 | 38790 | 38815 | 7684 | 65 | -5 |
| 2024/04/13 | 4:15 | 38815 | 38860 | 38805 | 38825 | 5902 | 55 | 10 |
| 2024/04/13 | 4:30 | 38825 | 38885 | 38810 | 38875 | 5582 | 75 | 50 |
| 2024/04/13 | 4:45 | 38880 | 38900 | 38820 | 38870 | 6771 | 80 | -10 |
| 2024/04/13 | 5:00 | 38865 | 38920 | 38865 | 38885 | 2501 | 55 | 20 |
| 2024/04/13 | 5:15 | 38890 | 38890 | 38875 | 38875 | 972 | 15 | -15 |
| 2024/04/13 | 5:30 | 38875 | 38880 | 38855 | 38870 | 1148 | 25 | -5 |
| 2024/04/13 | 5:45 | 38865 | 38880 | 38860 | 38875 | 1204 | 20 | 10 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2024/04/14
2024/4/8~4/12 日経225先物、時間帯別変動幅
