| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2024/04/15 | 9:00 | 39025 | 39100 | 38865 | 38900 | 58797 | 235 | -125 |
| 2024/04/15 | 9:15 | 38900 | 38955 | 38830 | 38935 | 45833 | 125 | 35 |
| 2024/04/15 | 9:30 | 38940 | 38975 | 38835 | 38950 | 29641 | 140 | 10 |
| 2024/04/15 | 9:45 | 38950 | 39050 | 38935 | 38995 | 26527 | 115 | 45 |
| 2024/04/15 | 10:00 | 39000 | 39085 | 38980 | 38985 | 22998 | 105 | -15 |
| 2024/04/15 | 10:15 | 38985 | 39040 | 38930 | 39040 | 21128 | 110 | 55 |
| 2024/04/15 | 10:30 | 39040 | 39080 | 39020 | 39070 | 16659 | 60 | 30 |
| 2024/04/15 | 10:45 | 39070 | 39135 | 39030 | 39105 | 19884 | 105 | 35 |
| 2024/04/15 | 11:00 | 39110 | 39200 | 39095 | 39145 | 23846 | 105 | 35 |
| 2024/04/15 | 11:15 | 39150 | 39160 | 39120 | 39130 | 14072 | 40 | -20 |
| 2024/04/15 | 11:30 | 39130 | 39150 | 39035 | 39115 | 16215 | 115 | -15 |
| 2024/04/15 | 11:45 | 39120 | 39140 | 39075 | 39080 | 7314 | 65 | -40 |
| 2024/04/15 | 12:00 | 39080 | 39095 | 39040 | 39060 | 7374 | 55 | -20 |
| 2024/04/15 | 12:15 | 39055 | 39110 | 39040 | 39110 | 5918 | 70 | 55 |
| 2024/04/15 | 12:30 | 39110 | 39190 | 39100 | 39145 | 20048 | 90 | 35 |
| 2024/04/15 | 12:45 | 39145 | 39150 | 39095 | 39095 | 12529 | 55 | -50 |
| 2024/04/15 | 13:00 | 39095 | 39165 | 39095 | 39150 | 8872 | 70 | 55 |
| 2024/04/15 | 13:15 | 39150 | 39150 | 39110 | 39120 | 7014 | 40 | -30 |
| 2024/04/15 | 13:30 | 39120 | 39150 | 39080 | 39125 | 10086 | 70 | 5 |
| 2024/04/15 | 13:45 | 39120 | 39160 | 39120 | 39145 | 7054 | 40 | 25 |
| 2024/04/15 | 14:00 | 39140 | 39215 | 39140 | 39210 | 14482 | 75 | 70 |
| 2024/04/15 | 14:15 | 39210 | 39220 | 39175 | 39190 | 10962 | 45 | -20 |
| 2024/04/15 | 14:30 | 39190 | 39210 | 39150 | 39200 | 10214 | 60 | 10 |
| 2024/04/15 | 14:45 | 39195 | 39220 | 39155 | 39220 | 18983 | 65 | 25 |
| 2024/04/15 | 15:00 | 39220 | 39260 | 39190 | 39205 | 20492 | 70 | -15 |
| 2024/04/15 | 15:15 | 39225 | 39225 | 39225 | 39225 | 2708 | 0 | 0 |
| 2024/04/15 | 16:30 | 39240 | 39275 | 39205 | 39235 | 12255 | 70 | -5 |
| 2024/04/15 | 16:45 | 39240 | 39300 | 39200 | 39295 | 8767 | 100 | 55 |
| 2024/04/15 | 17:00 | 39295 | 39315 | 39265 | 39280 | 9328 | 50 | -15 |
| 2024/04/15 | 17:15 | 39285 | 39315 | 39275 | 39295 | 6261 | 40 | 10 |
| 2024/04/15 | 17:30 | 39300 | 39340 | 39300 | 39320 | 7244 | 40 | 20 |
| 2024/04/15 | 17:45 | 39320 | 39320 | 39285 | 39295 | 5264 | 35 | -25 |
| 2024/04/15 | 18:00 | 39300 | 39335 | 39270 | 39275 | 5978 | 65 | -25 |
| 2024/04/15 | 18:15 | 39275 | 39295 | 39255 | 39290 | 5522 | 40 | 15 |
| 2024/04/15 | 18:30 | 39290 | 39295 | 39250 | 39290 | 6827 | 45 | 0 |
| 2024/04/15 | 18:45 | 39290 | 39305 | 39260 | 39265 | 4207 | 45 | -25 |
| 2024/04/15 | 19:00 | 39265 | 39290 | 39265 | 39275 | 2623 | 25 | 10 |
| 2024/04/15 | 19:15 | 39280 | 39290 | 39230 | 39230 | 4963 | 60 | -50 |
| 2024/04/15 | 19:30 | 39230 | 39260 | 39230 | 39255 | 2672 | 30 | 25 |
| 2024/04/15 | 19:45 | 39260 | 39290 | 39250 | 39265 | 3311 | 40 | 5 |
| 2024/04/15 | 20:00 | 39270 | 39305 | 39265 | 39295 | 4083 | 40 | 25 |
| 2024/04/15 | 20:15 | 39295 | 39360 | 39285 | 39345 | 7418 | 75 | 50 |
| 2024/04/15 | 20:30 | 39350 | 39360 | 39320 | 39345 | 6479 | 40 | -5 |
| 2024/04/15 | 20:45 | 39345 | 39350 | 39315 | 39340 | 4098 | 35 | -5 |
| 2024/04/15 | 21:00 | 39335 | 39350 | 39315 | 39330 | 3645 | 35 | -5 |
| 2024/04/15 | 21:15 | 39330 | 39365 | 39325 | 39360 | 4784 | 40 | 30 |
| 2024/04/15 | 21:30 | 39360 | 39510 | 39335 | 39435 | 26316 | 175 | 75 |
| 2024/04/15 | 21:45 | 39435 | 39440 | 39380 | 39380 | 10983 | 60 | -55 |
| 2024/04/15 | 22:00 | 39385 | 39430 | 39380 | 39425 | 6810 | 50 | 40 |
| 2024/04/15 | 22:15 | 39425 | 39440 | 39405 | 39425 | 6072 | 35 | 0 |
| 2024/04/15 | 22:30 | 39425 | 39475 | 39365 | 39425 | 14987 | 110 | 0 |
| 2024/04/15 | 22:45 | 39425 | 39455 | 39395 | 39400 | 9229 | 60 | -25 |
| 2024/04/15 | 23:00 | 39400 | 39425 | 39215 | 39255 | 24917 | 210 | -145 |
| 2024/04/15 | 23:15 | 39255 | 39330 | 39215 | 39240 | 20890 | 115 | -15 |
| 2024/04/15 | 23:30 | 39245 | 39280 | 39130 | 39170 | 27726 | 150 | -75 |
| 2024/04/15 | 23:45 | 39175 | 39195 | 39135 | 39135 | 13319 | 60 | -40 |
| 2024/04/16 | 0:00 | 39140 | 39165 | 39115 | 39145 | 10801 | 50 | 5 |
| 2024/04/16 | 0:15 | 39145 | 39180 | 39085 | 39175 | 12910 | 95 | 30 |
| 2024/04/16 | 0:30 | 39180 | 39250 | 39175 | 39185 | 15234 | 75 | 5 |
| 2024/04/16 | 0:45 | 39180 | 39260 | 39180 | 39235 | 8246 | 80 | 55 |
| 2024/04/16 | 1:00 | 39235 | 39270 | 39230 | 39240 | 4845 | 40 | 5 |
| 2024/04/16 | 1:15 | 39240 | 39240 | 39090 | 39090 | 15805 | 150 | -150 |
| 2024/04/16 | 1:30 | 39090 | 39095 | 39025 | 39055 | 13111 | 70 | -35 |
| 2024/04/16 | 1:45 | 39050 | 39090 | 39040 | 39090 | 5290 | 50 | 40 |
| 2024/04/16 | 2:00 | 39085 | 39100 | 39035 | 39045 | 5494 | 65 | -40 |
| 2024/04/16 | 2:15 | 39045 | 39050 | 38835 | 38840 | 20915 | 215 | -205 |
| 2024/04/16 | 2:30 | 38840 | 38840 | 38720 | 38765 | 26302 | 120 | -75 |
| 2024/04/16 | 2:45 | 38765 | 38800 | 38660 | 38790 | 19270 | 140 | 25 |
| 2024/04/16 | 3:00 | 38790 | 38790 | 38685 | 38720 | 9893 | 105 | -70 |
| 2024/04/16 | 3:15 | 38720 | 38780 | 38690 | 38745 | 8974 | 90 | 25 |
| 2024/04/16 | 3:30 | 38745 | 38835 | 38730 | 38770 | 10640 | 105 | 25 |
| 2024/04/16 | 3:45 | 38765 | 38780 | 38690 | 38735 | 6579 | 90 | -30 |
| 2024/04/16 | 4:00 | 38735 | 38750 | 38695 | 38710 | 6317 | 55 | -25 |
| 2024/04/16 | 4:15 | 38715 | 38720 | 38630 | 38655 | 10987 | 90 | -60 |
| 2024/04/16 | 4:30 | 38655 | 38715 | 38655 | 38660 | 7625 | 60 | 5 |
| 2024/04/16 | 4:45 | 38665 | 38735 | 38655 | 38705 | 6998 | 80 | 40 |
| 2024/04/16 | 5:00 | 38705 | 38705 | 38675 | 38685 | 2035 | 30 | -20 |
| 2024/04/16 | 5:15 | 38685 | 38690 | 38650 | 38670 | 1924 | 40 | -15 |
| 2024/04/16 | 5:30 | 38670 | 38675 | 38640 | 38650 | 1614 | 35 | -20 |
| 2024/04/16 | 5:45 | 38650 | 38690 | 38650 | 38690 | 1021 | 40 | 40 |
| 2024/04/16 | 6:00 | 38705 | 38705 | 38705 | 38705 | 1329 | 0 | 0 |
| 2024/04/16 | 8:45 | 38670 | 38710 | 38645 | 38695 | 19917 | 65 | 25 |
| 2024/04/16 | 9:00 | 38695 | 38715 | 38525 | 38655 | 62371 | 190 | -40 |
| 2024/04/16 | 9:15 | 38655 | 38685 | 38595 | 38645 | 30005 | 90 | -10 |
| 2024/04/16 | 9:30 | 38645 | 38645 | 38540 | 38580 | 25260 | 105 | -65 |
| 2024/04/16 | 9:45 | 38580 | 38670 | 38580 | 38620 | 22160 | 90 | 40 |
| 2024/04/16 | 10:00 | 38615 | 38635 | 38545 | 38550 | 18526 | 90 | -65 |
| 2024/04/16 | 10:15 | 38545 | 38550 | 38480 | 38530 | 24799 | 70 | -15 |
| 2024/04/16 | 10:30 | 38530 | 38585 | 38500 | 38560 | 17709 | 85 | 30 |
| 2024/04/16 | 10:45 | 38555 | 38620 | 38515 | 38530 | 18362 | 105 | -25 |
| 2024/04/16 | 11:00 | 38530 | 38550 | 38490 | 38500 | 14585 | 60 | -30 |
| 2024/04/16 | 11:15 | 38495 | 38535 | 38425 | 38435 | 15923 | 110 | -60 |
| 2024/04/16 | 11:30 | 38435 | 38455 | 38370 | 38405 | 23007 | 85 | -30 |
| 2024/04/16 | 11:45 | 38405 | 38450 | 38390 | 38420 | 9838 | 60 | 15 |
| 2024/04/16 | 12:00 | 38420 | 38425 | 38375 | 38405 | 10259 | 50 | -15 |
| 2024/04/16 | 12:15 | 38405 | 38425 | 38385 | 38420 | 8415 | 40 | 15 |
| 2024/04/16 | 12:30 | 38420 | 38430 | 38340 | 38375 | 30769 | 90 | -45 |
| 2024/04/16 | 12:45 | 38370 | 38470 | 38350 | 38470 | 18374 | 120 | 100 |
| 2024/04/16 | 13:00 | 38465 | 38465 | 38390 | 38405 | 14691 | 75 | -60 |
| 2024/04/16 | 13:15 | 38405 | 38445 | 38375 | 38395 | 10613 | 70 | -10 |
| 2024/04/16 | 13:30 | 38390 | 38410 | 38345 | 38375 | 18205 | 65 | -15 |
| 2024/04/16 | 13:45 | 38370 | 38445 | 38370 | 38435 | 12030 | 75 | 65 |
| 2024/04/16 | 14:00 | 38435 | 38565 | 38410 | 38510 | 31859 | 155 | 75 |
| 2024/04/16 | 14:15 | 38510 | 38620 | 38495 | 38605 | 26018 | 125 | 95 |
| 2024/04/16 | 14:30 | 38605 | 38620 | 38510 | 38530 | 20775 | 110 | -75 |
| 2024/04/16 | 14:45 | 38525 | 38560 | 38490 | 38495 | 22479 | 70 | -30 |
| 2024/04/16 | 15:00 | 38495 | 38510 | 38410 | 38430 | 27515 | 100 | -65 |
| 2024/04/16 | 15:15 | 38395 | 38395 | 38395 | 38395 | 4730 | 0 | 0 |
| 2024/04/16 | 16:30 | 38430 | 38470 | 38380 | 38445 | 17216 | 90 | 15 |
| 2024/04/16 | 16:45 | 38440 | 38485 | 38380 | 38470 | 14226 | 105 | 30 |
| 2024/04/16 | 17:00 | 38470 | 38530 | 38460 | 38520 | 12745 | 70 | 50 |
| 2024/04/16 | 17:15 | 38520 | 38540 | 38470 | 38525 | 9232 | 70 | 5 |
| 2024/04/16 | 17:30 | 38520 | 38545 | 38465 | 38470 | 11420 | 80 | -50 |
| 2024/04/16 | 17:45 | 38470 | 38515 | 38460 | 38505 | 6888 | 55 | 35 |
| 2024/04/16 | 18:00 | 38505 | 38550 | 38495 | 38515 | 7233 | 55 | 10 |
| 2024/04/16 | 18:15 | 38515 | 38535 | 38470 | 38515 | 6085 | 65 | 0 |
| 2024/04/16 | 18:30 | 38515 | 38525 | 38465 | 38470 | 5562 | 60 | -45 |
| 2024/04/16 | 18:45 | 38470 | 38480 | 38405 | 38465 | 8928 | 75 | -5 |
| 2024/04/16 | 19:00 | 38465 | 38470 | 38415 | 38460 | 5006 | 55 | -5 |
| 2024/04/16 | 19:15 | 38460 | 38475 | 38390 | 38405 | 7168 | 85 | -55 |
| 2024/04/16 | 19:30 | 38405 | 38475 | 38385 | 38465 | 6700 | 90 | 60 |
| 2024/04/16 | 19:45 | 38470 | 38510 | 38470 | 38500 | 8678 | 40 | 30 |
| 2024/04/16 | 20:00 | 38505 | 38545 | 38495 | 38540 | 8372 | 50 | 35 |
| 2024/04/16 | 20:15 | 38540 | 38565 | 38510 | 38540 | 10105 | 55 | 0 |
| 2024/04/16 | 20:30 | 38540 | 38590 | 38535 | 38565 | 8812 | 55 | 25 |
| 2024/04/16 | 20:45 | 38565 | 38610 | 38560 | 38595 | 7784 | 50 | 30 |
| 2024/04/16 | 21:00 | 38595 | 38600 | 38545 | 38560 | 7968 | 55 | -35 |
| 2024/04/16 | 21:15 | 38560 | 38575 | 38515 | 38530 | 6167 | 60 | -30 |
| 2024/04/16 | 21:30 | 38530 | 38605 | 38510 | 38595 | 11960 | 95 | 65 |
| 2024/04/16 | 21:45 | 38595 | 38610 | 38560 | 38565 | 8296 | 50 | -30 |
| 2024/04/16 | 22:00 | 38570 | 38580 | 38535 | 38545 | 11827 | 45 | -25 |
| 2024/04/16 | 22:15 | 38545 | 38545 | 38490 | 38495 | 9677 | 55 | -50 |
| 2024/04/16 | 22:30 | 38495 | 38530 | 38350 | 38375 | 35856 | 180 | -120 |
| 2024/04/16 | 22:45 | 38375 | 38465 | 38300 | 38440 | 28722 | 165 | 65 |
| 2024/04/16 | 23:00 | 38440 | 38520 | 38400 | 38515 | 19643 | 120 | 75 |
| 2024/04/16 | 23:15 | 38515 | 38555 | 38435 | 38445 | 20563 | 120 | -70 |
| 2024/04/16 | 23:30 | 38440 | 38490 | 38420 | 38485 | 14534 | 70 | 45 |
| 2024/04/16 | 23:45 | 38480 | 38490 | 38400 | 38405 | 13973 | 90 | -75 |
| 2024/04/17 | 0:00 | 38405 | 38480 | 38390 | 38430 | 12510 | 90 | 25 |
| 2024/04/17 | 0:15 | 38430 | 38490 | 38415 | 38470 | 9047 | 75 | 40 |
| 2024/04/17 | 0:30 | 38470 | 38490 | 38440 | 38485 | 8574 | 50 | 15 |
| 2024/04/17 | 0:45 | 38485 | 38560 | 38460 | 38485 | 12069 | 100 | 0 |
| 2024/04/17 | 1:00 | 38485 | 38490 | 38420 | 38485 | 9328 | 70 | 0 |
| 2024/04/17 | 1:15 | 38485 | 38530 | 38475 | 38485 | 4855 | 55 | 0 |
| 2024/04/17 | 1:30 | 38480 | 38515 | 38455 | 38460 | 5678 | 60 | -20 |
| 2024/04/17 | 1:45 | 38465 | 38525 | 38460 | 38510 | 6865 | 65 | 45 |
| 2024/04/17 | 2:00 | 38515 | 38550 | 38460 | 38535 | 7567 | 90 | 20 |
| 2024/04/17 | 2:15 | 38540 | 38575 | 38465 | 38475 | 8136 | 110 | -65 |
| 2024/04/17 | 2:30 | 38480 | 38570 | 38355 | 38525 | 32257 | 215 | 45 |
| 2024/04/17 | 2:45 | 38530 | 38555 | 38445 | 38515 | 14532 | 110 | -15 |
| 2024/04/17 | 3:00 | 38515 | 38655 | 38500 | 38530 | 14294 | 155 | 15 |
| 2024/04/17 | 3:15 | 38530 | 38540 | 38405 | 38450 | 14295 | 135 | -80 |
| 2024/04/17 | 3:30 | 38450 | 38540 | 38445 | 38525 | 10729 | 95 | 75 |
| 2024/04/17 | 3:45 | 38520 | 38580 | 38500 | 38580 | 7983 | 80 | 60 |
| 2024/04/17 | 4:00 | 38585 | 38590 | 38535 | 38560 | 7360 | 55 | -25 |
| 2024/04/17 | 4:15 | 38560 | 38610 | 38535 | 38600 | 5856 | 75 | 40 |
| 2024/04/17 | 4:30 | 38595 | 38595 | 38475 | 38550 | 9601 | 120 | -45 |
| 2024/04/17 | 4:45 | 38550 | 38580 | 38450 | 38475 | 7249 | 130 | -75 |
| 2024/04/17 | 5:00 | 38475 | 38495 | 38440 | 38485 | 3284 | 55 | 10 |
| 2024/04/17 | 5:15 | 38485 | 38510 | 38480 | 38485 | 1102 | 30 | 0 |
| 2024/04/17 | 5:30 | 38490 | 38510 | 38490 | 38495 | 665 | 20 | 5 |
| 2024/04/17 | 5:45 | 38500 | 38515 | 38490 | 38515 | 719 | 25 | 15 |
| 2024/04/17 | 6:00 | 38490 | 38490 | 38490 | 38490 | 1306 | 0 | 0 |
| 2024/04/17 | 8:45 | 38610 | 38670 | 38580 | 38640 | 19571 | 90 | 30 |
| 2024/04/17 | 9:00 | 38640 | 38660 | 38515 | 38515 | 34902 | 145 | -125 |
| 2024/04/17 | 9:15 | 38520 | 38560 | 38385 | 38400 | 33675 | 175 | -120 |
| 2024/04/17 | 9:30 | 38400 | 38400 | 38185 | 38215 | 66095 | 215 | -185 |
| 2024/04/17 | 9:45 | 38215 | 38405 | 38195 | 38280 | 46935 | 210 | 65 |
| 2024/04/17 | 10:00 | 38280 | 38315 | 38215 | 38285 | 31516 | 100 | 5 |
| 2024/04/17 | 10:15 | 38280 | 38310 | 38220 | 38235 | 25477 | 90 | -45 |
| 2024/04/17 | 10:30 | 38240 | 38280 | 38180 | 38260 | 33770 | 100 | 20 |
| 2024/04/17 | 10:45 | 38260 | 38405 | 38230 | 38385 | 30480 | 175 | 125 |
| 2024/04/17 | 11:00 | 38385 | 38460 | 38365 | 38410 | 27416 | 95 | 25 |
| 2024/04/17 | 11:15 | 38410 | 38435 | 38370 | 38420 | 13377 | 65 | 10 |
| 2024/04/17 | 11:30 | 38420 | 38465 | 38405 | 38455 | 8676 | 60 | 35 |
| 2024/04/17 | 11:45 | 38455 | 38500 | 38445 | 38490 | 8468 | 55 | 35 |
| 2024/04/17 | 12:00 | 38495 | 38495 | 38445 | 38470 | 6318 | 50 | -25 |
| 2024/04/17 | 12:15 | 38465 | 38475 | 38420 | 38445 | 5852 | 55 | -20 |
| 2024/04/17 | 12:30 | 38440 | 38530 | 38395 | 38415 | 21606 | 135 | -25 |
| 2024/04/17 | 12:45 | 38415 | 38495 | 38395 | 38480 | 13234 | 100 | 65 |
| 2024/04/17 | 13:00 | 38475 | 38500 | 38365 | 38400 | 15668 | 135 | -75 |
| 2024/04/17 | 13:15 | 38400 | 38420 | 38355 | 38365 | 9975 | 65 | -35 |
| 2024/04/17 | 13:30 | 38360 | 38380 | 38315 | 38325 | 11691 | 65 | -35 |
| 2024/04/17 | 13:45 | 38320 | 38365 | 38300 | 38355 | 11667 | 65 | 35 |
| 2024/04/17 | 14:00 | 38355 | 38355 | 38260 | 38320 | 26069 | 95 | -35 |
| 2024/04/17 | 14:15 | 38315 | 38315 | 38225 | 38250 | 18584 | 90 | -65 |
| 2024/04/17 | 14:30 | 38250 | 38275 | 38155 | 38180 | 26478 | 120 | -70 |
| 2024/04/17 | 14:45 | 38185 | 38190 | 37990 | 38000 | 50659 | 200 | -185 |
| 2024/04/17 | 15:00 | 38005 | 38005 | 37875 | 37910 | 40503 | 130 | -95 |
| 2024/04/17 | 15:15 | 37840 | 37840 | 37840 | 37840 | 6841 | 0 | 0 |
| 2024/04/17 | 16:30 | 37935 | 37985 | 37920 | 37980 | 20226 | 65 | 45 |
| 2024/04/17 | 16:45 | 37975 | 38005 | 37955 | 37995 | 12527 | 50 | 20 |
| 2024/04/17 | 17:00 | 38000 | 38025 | 37960 | 38020 | 12507 | 65 | 20 |
| 2024/04/17 | 17:15 | 38020 | 38075 | 38010 | 38060 | 10657 | 65 | 40 |
| 2024/04/17 | 17:30 | 38060 | 38080 | 38035 | 38065 | 6430 | 45 | 5 |
| 2024/04/17 | 17:45 | 38065 | 38130 | 38060 | 38125 | 9226 | 70 | 60 |
| 2024/04/17 | 18:00 | 38120 | 38120 | 38050 | 38080 | 11784 | 70 | -40 |
| 2024/04/17 | 18:15 | 38080 | 38100 | 38065 | 38095 | 4862 | 35 | 15 |
| 2024/04/17 | 18:30 | 38095 | 38120 | 38090 | 38095 | 4204 | 30 | 0 |
| 2024/04/17 | 18:45 | 38095 | 38140 | 38085 | 38130 | 7401 | 55 | 35 |
| 2024/04/17 | 19:00 | 38130 | 38160 | 38125 | 38140 | 4643 | 35 | 10 |
| 2024/04/17 | 19:15 | 38145 | 38185 | 38120 | 38180 | 6400 | 65 | 35 |
| 2024/04/17 | 19:30 | 38180 | 38210 | 38155 | 38185 | 10845 | 55 | 5 |
| 2024/04/17 | 19:45 | 38185 | 38205 | 38145 | 38160 | 6925 | 60 | -25 |
| 2024/04/17 | 20:00 | 38160 | 38185 | 38150 | 38150 | 5009 | 35 | -10 |
| 2024/04/17 | 20:15 | 38155 | 38160 | 38100 | 38140 | 10087 | 60 | -15 |
| 2024/04/17 | 20:30 | 38140 | 38155 | 38105 | 38125 | 5564 | 50 | -15 |
| 2024/04/17 | 20:45 | 38125 | 38150 | 38090 | 38105 | 5264 | 60 | -20 |
| 2024/04/17 | 21:00 | 38105 | 38115 | 38055 | 38080 | 10559 | 60 | -25 |
| 2024/04/17 | 21:15 | 38080 | 38135 | 38050 | 38085 | 10331 | 85 | 5 |
| 2024/04/17 | 21:30 | 38080 | 38120 | 38075 | 38115 | 7233 | 45 | 35 |
| 2024/04/17 | 21:45 | 38110 | 38170 | 38105 | 38145 | 10980 | 65 | 35 |
| 2024/04/17 | 22:00 | 38150 | 38195 | 38125 | 38190 | 8572 | 70 | 40 |
| 2024/04/17 | 22:15 | 38195 | 38200 | 38140 | 38155 | 6608 | 60 | -40 |
| 2024/04/17 | 22:30 | 38155 | 38200 | 38100 | 38190 | 18570 | 100 | 35 |
| 2024/04/17 | 22:45 | 38190 | 38220 | 38085 | 38110 | 18696 | 135 | -80 |
| 2024/04/17 | 23:00 | 38110 | 38115 | 37965 | 37975 | 26610 | 150 | -135 |
| 2024/04/17 | 23:15 | 37975 | 38070 | 37935 | 38005 | 25146 | 135 | 30 |
| 2024/04/17 | 23:30 | 38005 | 38030 | 37955 | 38010 | 15202 | 75 | 5 |
| 2024/04/17 | 23:45 | 38010 | 38045 | 37885 | 37930 | 20607 | 160 | -80 |
| 2024/04/18 | 0:00 | 37930 | 37990 | 37905 | 37920 | 15112 | 85 | -10 |
| 2024/04/18 | 0:15 | 37920 | 37950 | 37880 | 37890 | 11468 | 70 | -30 |
| 2024/04/18 | 0:30 | 37890 | 37890 | 37820 | 37860 | 17178 | 70 | -30 |
| 2024/04/18 | 0:45 | 37860 | 37875 | 37820 | 37855 | 9487 | 55 | -5 |
| 2024/04/18 | 1:00 | 37850 | 37850 | 37695 | 37800 | 22174 | 155 | -50 |
| 2024/04/18 | 1:15 | 37800 | 37830 | 37745 | 37760 | 14094 | 85 | -40 |
| 2024/04/18 | 1:30 | 37760 | 37770 | 37625 | 37625 | 17468 | 145 | -135 |
| 2024/04/18 | 1:45 | 37635 | 37715 | 37635 | 37660 | 11344 | 80 | 25 |
| 2024/04/18 | 2:00 | 37660 | 37770 | 37645 | 37740 | 13040 | 125 | 80 |
| 2024/04/18 | 2:15 | 37740 | 37795 | 37735 | 37795 | 9543 | 60 | 55 |
| 2024/04/18 | 2:30 | 37795 | 37820 | 37755 | 37780 | 8033 | 65 | -15 |
| 2024/04/18 | 2:45 | 37785 | 37850 | 37745 | 37850 | 10836 | 105 | 65 |
| 2024/04/18 | 3:00 | 37850 | 37865 | 37795 | 37810 | 7172 | 70 | -40 |
| 2024/04/18 | 3:15 | 37815 | 37845 | 37775 | 37800 | 7300 | 70 | -15 |
| 2024/04/18 | 3:30 | 37805 | 37920 | 37770 | 37915 | 10123 | 150 | 110 |
| 2024/04/18 | 3:45 | 37915 | 37925 | 37745 | 37765 | 14573 | 180 | -150 |
| 2024/04/18 | 4:00 | 37765 | 37770 | 37710 | 37710 | 9792 | 60 | -55 |
| 2024/04/18 | 4:15 | 37710 | 37775 | 37710 | 37730 | 9032 | 65 | 20 |
| 2024/04/18 | 4:30 | 37735 | 37800 | 37710 | 37795 | 7506 | 90 | 60 |
| 2024/04/18 | 4:45 | 37795 | 37845 | 37770 | 37770 | 8991 | 75 | -25 |
| 2024/04/18 | 5:00 | 37770 | 37775 | 37740 | 37740 | 1831 | 35 | -30 |
| 2024/04/18 | 5:15 | 37740 | 37765 | 37725 | 37755 | 1858 | 40 | 15 |
| 2024/04/18 | 5:30 | 37755 | 37760 | 37740 | 37745 | 633 | 20 | -10 |
| 2024/04/18 | 5:45 | 37745 | 37750 | 37735 | 37735 | 486 | 15 | -10 |
| 2024/04/18 | 6:00 | 37705 | 37705 | 37705 | 37705 | 1258 | 0 | 0 |
| 2024/04/18 | 8:45 | 37735 | 37810 | 37700 | 37780 | 20003 | 110 | 45 |
| 2024/04/18 | 9:00 | 37785 | 37785 | 37660 | 37665 | 42892 | 125 | -120 |
| 2024/04/18 | 9:15 | 37670 | 37895 | 37660 | 37805 | 44449 | 235 | 135 |
| 2024/04/18 | 9:30 | 37805 | 37875 | 37740 | 37750 | 28795 | 135 | -55 |
| 2024/04/18 | 9:45 | 37755 | 37855 | 37700 | 37845 | 22930 | 155 | 90 |
| 2024/04/18 | 10:00 | 37845 | 37920 | 37815 | 37905 | 26313 | 105 | 60 |
| 2024/04/18 | 10:15 | 37910 | 37935 | 37845 | 37865 | 23079 | 90 | -45 |
| 2024/04/18 | 10:30 | 37865 | 37890 | 37785 | 37865 | 22295 | 105 | 0 |
| 2024/04/18 | 10:45 | 37870 | 37980 | 37870 | 37970 | 20247 | 110 | 100 |
| 2024/04/18 | 11:00 | 37975 | 38060 | 37940 | 38025 | 26877 | 120 | 50 |
| 2024/04/18 | 11:15 | 38020 | 38100 | 37980 | 38095 | 17260 | 120 | 75 |
| 2024/04/18 | 11:30 | 38095 | 38130 | 38070 | 38120 | 14201 | 60 | 25 |
| 2024/04/18 | 11:45 | 38120 | 38140 | 38090 | 38115 | 7821 | 50 | -5 |
| 2024/04/18 | 12:00 | 38115 | 38140 | 38100 | 38105 | 5725 | 40 | -10 |
| 2024/04/18 | 12:15 | 38105 | 38135 | 38075 | 38125 | 7810 | 60 | 20 |
| 2024/04/18 | 12:30 | 38130 | 38185 | 38100 | 38150 | 20495 | 85 | 20 |
| 2024/04/18 | 12:45 | 38150 | 38160 | 38095 | 38130 | 11494 | 65 | -20 |
| 2024/04/18 | 13:00 | 38135 | 38210 | 38110 | 38190 | 12600 | 100 | 55 |
| 2024/04/18 | 13:15 | 38190 | 38205 | 38155 | 38165 | 10602 | 50 | -25 |
| 2024/04/18 | 13:30 | 38165 | 38170 | 38110 | 38120 | 9600 | 60 | -45 |
| 2024/04/18 | 13:45 | 38115 | 38120 | 38075 | 38100 | 11236 | 45 | -15 |
| 2024/04/18 | 14:00 | 38095 | 38110 | 38030 | 38105 | 17127 | 80 | 10 |
| 2024/04/18 | 14:15 | 38105 | 38145 | 38040 | 38135 | 17692 | 105 | 30 |
| 2024/04/18 | 14:30 | 38135 | 38245 | 38125 | 38175 | 31980 | 120 | 40 |
| 2024/04/18 | 14:45 | 38170 | 38175 | 38070 | 38075 | 23296 | 105 | -95 |
| 2024/04/18 | 15:00 | 38075 | 38165 | 38070 | 38140 | 19017 | 95 | 65 |
| 2024/04/18 | 15:15 | 38165 | 38165 | 38165 | 38165 | 4020 | 0 | 0 |
| 2024/04/18 | 16:30 | 38195 | 38230 | 38120 | 38135 | 16049 | 110 | -60 |
| 2024/04/18 | 16:45 | 38135 | 38155 | 38110 | 38130 | 6977 | 45 | -5 |
| 2024/04/18 | 17:00 | 38135 | 38145 | 38070 | 38105 | 10719 | 75 | -30 |
| 2024/04/18 | 17:15 | 38105 | 38115 | 38055 | 38080 | 7591 | 60 | -25 |
| 2024/04/18 | 17:30 | 38080 | 38100 | 38060 | 38080 | 3968 | 40 | 0 |
| 2024/04/18 | 17:45 | 38080 | 38120 | 38060 | 38085 | 4759 | 60 | 5 |
| 2024/04/18 | 18:00 | 38080 | 38090 | 38050 | 38070 | 3687 | 40 | -10 |
| 2024/04/18 | 18:15 | 38065 | 38065 | 37975 | 37985 | 10973 | 90 | -80 |
| 2024/04/18 | 18:30 | 37985 | 38020 | 37970 | 38010 | 7089 | 50 | 25 |
| 2024/04/18 | 18:45 | 38010 | 38030 | 37990 | 38030 | 4420 | 40 | 20 |
| 2024/04/18 | 19:00 | 38035 | 38060 | 38005 | 38015 | 5906 | 55 | -20 |
| 2024/04/18 | 19:15 | 38015 | 38050 | 37990 | 38045 | 4609 | 60 | 30 |
| 2024/04/18 | 19:30 | 38045 | 38090 | 38040 | 38075 | 6270 | 50 | 30 |
| 2024/04/18 | 19:45 | 38070 | 38095 | 38070 | 38075 | 4657 | 25 | 5 |
| 2024/04/18 | 20:00 | 38075 | 38140 | 38070 | 38095 | 7562 | 70 | 20 |
| 2024/04/18 | 20:15 | 38100 | 38120 | 38090 | 38090 | 4605 | 30 | -10 |
| 2024/04/18 | 20:30 | 38090 | 38125 | 38070 | 38090 | 6793 | 55 | 0 |
| 2024/04/18 | 20:45 | 38090 | 38105 | 38050 | 38050 | 4685 | 55 | -40 |
| 2024/04/18 | 21:00 | 38055 | 38065 | 38010 | 38025 | 6220 | 55 | -30 |
| 2024/04/18 | 21:15 | 38020 | 38040 | 38000 | 38020 | 4987 | 40 | 0 |
| 2024/04/18 | 21:30 | 38025 | 38065 | 37985 | 38010 | 11065 | 80 | -15 |
| 2024/04/18 | 21:45 | 38010 | 38010 | 37940 | 37950 | 14881 | 70 | -60 |
| 2024/04/18 | 22:00 | 37955 | 37995 | 37940 | 37985 | 8513 | 55 | 30 |
| 2024/04/18 | 22:15 | 37985 | 37985 | 37905 | 37935 | 10989 | 80 | -50 |
| 2024/04/18 | 22:30 | 37935 | 37940 | 37730 | 37805 | 35982 | 210 | -130 |
| 2024/04/18 | 22:45 | 37805 | 37890 | 37790 | 37830 | 19595 | 100 | 25 |
| 2024/04/18 | 23:00 | 37830 | 37920 | 37775 | 37920 | 20427 | 145 | 90 |
| 2024/04/18 | 23:15 | 37920 | 37980 | 37905 | 37945 | 15808 | 75 | 25 |
| 2024/04/18 | 23:30 | 37945 | 38050 | 37945 | 38035 | 16528 | 105 | 90 |
| 2024/04/18 | 23:45 | 38035 | 38065 | 37985 | 38035 | 12944 | 80 | 0 |
| 2024/04/19 | 0:00 | 38040 | 38090 | 38020 | 38075 | 10354 | 70 | 35 |
| 2024/04/19 | 0:15 | 38075 | 38125 | 38055 | 38055 | 12300 | 70 | -20 |
| 2024/04/19 | 0:30 | 38060 | 38065 | 37975 | 38000 | 15499 | 90 | -60 |
| 2024/04/19 | 0:45 | 38000 | 38015 | 37965 | 37990 | 5968 | 50 | -10 |
| 2024/04/19 | 1:00 | 37990 | 38040 | 37945 | 37980 | 10629 | 95 | -10 |
| 2024/04/19 | 1:15 | 37980 | 38045 | 37970 | 38035 | 6347 | 75 | 55 |
| 2024/04/19 | 1:30 | 38030 | 38035 | 37950 | 37975 | 7525 | 85 | -55 |
| 2024/04/19 | 1:45 | 37975 | 37975 | 37870 | 37890 | 8482 | 105 | -85 |
| 2024/04/19 | 2:00 | 37890 | 37915 | 37820 | 37825 | 7738 | 95 | -65 |
| 2024/04/19 | 2:15 | 37820 | 37840 | 37725 | 37810 | 12817 | 115 | -10 |
| 2024/04/19 | 2:30 | 37810 | 37825 | 37715 | 37785 | 7935 | 110 | -25 |
| 2024/04/19 | 2:45 | 37780 | 37805 | 37740 | 37785 | 6563 | 65 | 5 |
| 2024/04/19 | 3:00 | 37785 | 37790 | 37725 | 37775 | 7374 | 65 | -10 |
| 2024/04/19 | 3:15 | 37770 | 37865 | 37770 | 37810 | 7847 | 95 | 40 |
| 2024/04/19 | 3:30 | 37810 | 37820 | 37740 | 37810 | 6431 | 80 | 0 |
| 2024/04/19 | 3:45 | 37810 | 37810 | 37735 | 37745 | 5375 | 75 | -65 |
| 2024/04/19 | 4:00 | 37745 | 37835 | 37745 | 37785 | 6125 | 90 | 40 |
| 2024/04/19 | 4:15 | 37780 | 37800 | 37740 | 37775 | 5171 | 60 | -5 |
| 2024/04/19 | 4:30 | 37780 | 37845 | 37775 | 37820 | 6472 | 70 | 40 |
| 2024/04/19 | 4:45 | 37815 | 37850 | 37755 | 37790 | 6406 | 95 | -25 |
| 2024/04/19 | 5:00 | 37790 | 37825 | 37755 | 37765 | 2640 | 70 | -25 |
| 2024/04/19 | 5:15 | 37770 | 37780 | 37745 | 37755 | 1213 | 35 | -15 |
| 2024/04/19 | 5:30 | 37755 | 37760 | 37740 | 37745 | 1075 | 20 | -10 |
| 2024/04/19 | 5:45 | 37745 | 37755 | 37735 | 37755 | 1026 | 20 | 10 |
| 2024/04/19 | 6:00 | 37750 | 37750 | 37750 | 37750 | 1083 | 0 | 0 |
| 2024/04/19 | 8:45 | 37730 | 37745 | 37645 | 37650 | 21230 | 100 | -80 |
| 2024/04/19 | 9:00 | 37655 | 37670 | 37490 | 37550 | 59466 | 180 | -105 |
| 2024/04/19 | 9:15 | 37545 | 37570 | 37360 | 37385 | 50392 | 210 | -160 |
| 2024/04/19 | 9:30 | 37390 | 37400 | 37300 | 37385 | 44561 | 100 | -5 |
| 2024/04/19 | 9:45 | 37385 | 37420 | 37240 | 37265 | 37545 | 180 | -120 |
| 2024/04/19 | 10:00 | 37265 | 37320 | 37065 | 37080 | 64482 | 255 | -185 |
| 2024/04/19 | 10:15 | 37080 | 37170 | 36990 | 37010 | 76315 | 180 | -70 |
| 2024/04/19 | 10:30 | 37005 | 37020 | 36840 | 36845 | 84363 | 180 | -160 |
| 2024/04/19 | 10:45 | 36845 | 37040 | 36840 | 36965 | 66662 | 200 | 120 |
| 2024/04/19 | 11:00 | 36965 | 36985 | 36800 | 36815 | 54086 | 185 | -150 |
| 2024/04/19 | 11:15 | 36815 | 36880 | 36750 | 36845 | 62697 | 130 | 30 |
| 2024/04/19 | 11:30 | 36845 | 36885 | 36750 | 36780 | 34753 | 135 | -65 |
| 2024/04/19 | 11:45 | 36780 | 36855 | 36710 | 36835 | 33335 | 145 | 55 |
| 2024/04/19 | 12:00 | 36840 | 37010 | 36820 | 37000 | 41928 | 190 | 160 |
| 2024/04/19 | 12:15 | 36995 | 37130 | 36950 | 37110 | 34296 | 180 | 115 |
| 2024/04/19 | 12:30 | 37110 | 37195 | 37025 | 37180 | 60860 | 170 | 70 |
| 2024/04/19 | 12:45 | 37185 | 37215 | 37090 | 37170 | 45075 | 125 | -15 |
| 2024/04/19 | 13:00 | 37170 | 37240 | 37095 | 37165 | 35198 | 145 | -5 |
| 2024/04/19 | 13:15 | 37165 | 37225 | 37120 | 37220 | 23298 | 105 | 55 |
| 2024/04/19 | 13:30 | 37215 | 37220 | 37110 | 37165 | 19554 | 110 | -50 |
| 2024/04/19 | 13:45 | 37160 | 37160 | 37025 | 37110 | 24458 | 135 | -50 |
| 2024/04/19 | 14:00 | 37110 | 37180 | 37100 | 37110 | 24373 | 80 | 0 |
| 2024/04/19 | 14:15 | 37110 | 37230 | 37100 | 37230 | 21291 | 130 | 120 |
| 2024/04/19 | 14:30 | 37225 | 37290 | 37140 | 37225 | 38512 | 150 | 0 |
| 2024/04/19 | 14:45 | 37230 | 37245 | 37085 | 37120 | 37503 | 160 | -110 |
| 2024/04/19 | 15:00 | 37120 | 37120 | 37045 | 37110 | 31502 | 75 | -10 |
| 2024/04/19 | 15:15 | 37110 | 37110 | 37110 | 37110 | 4778 | 0 | 0 |
| 2024/04/19 | 16:30 | 37265 | 37275 | 37185 | 37255 | 20189 | 90 | -10 |
| 2024/04/19 | 16:45 | 37250 | 37330 | 37225 | 37320 | 18340 | 105 | 70 |
| 2024/04/19 | 17:00 | 37320 | 37335 | 37235 | 37265 | 13220 | 100 | -55 |
| 2024/04/19 | 17:15 | 37260 | 37355 | 37260 | 37330 | 13406 | 95 | 70 |
| 2024/04/19 | 17:30 | 37335 | 37350 | 37240 | 37275 | 11140 | 110 | -60 |
| 2024/04/19 | 17:45 | 37275 | 37315 | 37250 | 37290 | 7307 | 65 | 15 |
| 2024/04/19 | 18:00 | 37290 | 37390 | 37290 | 37335 | 15450 | 100 | 45 |
| 2024/04/19 | 18:15 | 37340 | 37415 | 37340 | 37400 | 12069 | 75 | 60 |
| 2024/04/19 | 18:30 | 37400 | 37450 | 37390 | 37400 | 13162 | 60 | 0 |
| 2024/04/19 | 18:45 | 37400 | 37445 | 37395 | 37400 | 9259 | 50 | 0 |
| 2024/04/19 | 19:00 | 37400 | 37440 | 37375 | 37390 | 9884 | 65 | -10 |
| 2024/04/19 | 19:15 | 37390 | 37395 | 37335 | 37370 | 8644 | 60 | -20 |
| 2024/04/19 | 19:30 | 37370 | 37395 | 37335 | 37345 | 6204 | 60 | -25 |
| 2024/04/19 | 19:45 | 37345 | 37435 | 37345 | 37435 | 7524 | 90 | 90 |
| 2024/04/19 | 20:00 | 37435 | 37460 | 37405 | 37415 | 9741 | 55 | -20 |
| 2024/04/19 | 20:15 | 37415 | 37475 | 37415 | 37455 | 9261 | 60 | 40 |
| 2024/04/19 | 20:30 | 37455 | 37510 | 37445 | 37500 | 9437 | 65 | 45 |
| 2024/04/19 | 20:45 | 37495 | 37495 | 37445 | 37485 | 6531 | 50 | -10 |
| 2024/04/19 | 21:00 | 37480 | 37485 | 37435 | 37480 | 6661 | 50 | 0 |
| 2024/04/19 | 21:15 | 37480 | 37520 | 37465 | 37510 | 9524 | 55 | 30 |
| 2024/04/19 | 21:30 | 37515 | 37560 | 37510 | 37515 | 10867 | 50 | 0 |
| 2024/04/19 | 21:45 | 37520 | 37550 | 37490 | 37545 | 8087 | 60 | 25 |
| 2024/04/19 | 22:00 | 37540 | 37580 | 37525 | 37530 | 10980 | 55 | -10 |
| 2024/04/19 | 22:15 | 37525 | 37540 | 37465 | 37510 | 12901 | 75 | -15 |
| 2024/04/19 | 22:30 | 37510 | 37580 | 37455 | 37560 | 21333 | 125 | 50 |
| 2024/04/19 | 22:45 | 37560 | 37600 | 37445 | 37500 | 22759 | 155 | -60 |
| 2024/04/19 | 23:00 | 37495 | 37545 | 37435 | 37440 | 19940 | 110 | -55 |
| 2024/04/19 | 23:15 | 37445 | 37455 | 37290 | 37345 | 28457 | 165 | -100 |
| 2024/04/19 | 23:30 | 37345 | 37435 | 37320 | 37430 | 22781 | 115 | 85 |
| 2024/04/19 | 23:45 | 37430 | 37485 | 37415 | 37425 | 19170 | 70 | -5 |
| 2024/04/20 | 0:00 | 37420 | 37440 | 37365 | 37410 | 14447 | 75 | -10 |
| 2024/04/20 | 0:15 | 37410 | 37425 | 37340 | 37395 | 11364 | 85 | -15 |
| 2024/04/20 | 0:30 | 37395 | 37410 | 37315 | 37350 | 9663 | 95 | -45 |
| 2024/04/20 | 0:45 | 37350 | 37390 | 37290 | 37305 | 9485 | 100 | -45 |
| 2024/04/20 | 1:00 | 37300 | 37340 | 37150 | 37150 | 17222 | 190 | -150 |
| 2024/04/20 | 1:15 | 37150 | 37180 | 37090 | 37100 | 14244 | 90 | -50 |
| 2024/04/20 | 1:30 | 37100 | 37160 | 37080 | 37160 | 11064 | 80 | 60 |
| 2024/04/20 | 1:45 | 37155 | 37255 | 37145 | 37255 | 14320 | 110 | 100 |
| 2024/04/20 | 2:00 | 37255 | 37275 | 37225 | 37270 | 8977 | 50 | 15 |
| 2024/04/20 | 2:15 | 37265 | 37305 | 37210 | 37220 | 9046 | 95 | -45 |
| 2024/04/20 | 2:30 | 37215 | 37275 | 37205 | 37220 | 7149 | 70 | 5 |
| 2024/04/20 | 2:45 | 37220 | 37335 | 37220 | 37265 | 9478 | 115 | 45 |
| 2024/04/20 | 3:00 | 37265 | 37265 | 37145 | 37200 | 11078 | 120 | -65 |
| 2024/04/20 | 3:15 | 37200 | 37215 | 37120 | 37120 | 7358 | 95 | -80 |
| 2024/04/20 | 3:30 | 37120 | 37155 | 37070 | 37070 | 9484 | 85 | -50 |
| 2024/04/20 | 3:45 | 37065 | 37095 | 37030 | 37065 | 11185 | 65 | 0 |
| 2024/04/20 | 4:00 | 37065 | 37140 | 37030 | 37120 | 9742 | 110 | 55 |
| 2024/04/20 | 4:15 | 37120 | 37150 | 37090 | 37115 | 8110 | 60 | -5 |
| 2024/04/20 | 4:30 | 37115 | 37130 | 37020 | 37050 | 9525 | 110 | -65 |
| 2024/04/20 | 4:45 | 37055 | 37120 | 37035 | 37105 | 7398 | 85 | 50 |
| 2024/04/20 | 5:00 | 37105 | 37115 | 37070 | 37110 | 2532 | 45 | 5 |
| 2024/04/20 | 5:15 | 37110 | 37135 | 37095 | 37115 | 1319 | 40 | 5 |
| 2024/04/20 | 5:30 | 37115 | 37120 | 37095 | 37115 | 1043 | 25 | 0 |
| 2024/04/20 | 5:45 | 37120 | 37120 | 37090 | 37110 | 1151 | 30 | -10 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2024/04/21
2024/4/15~4/19 日経225先物、時間帯別変動幅
