| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2024/04/22 | 9:00 | 37245 | 37510 | 37205 | 37505 | 65086 | 305 | 260 |
| 2024/04/22 | 9:15 | 37505 | 37530 | 37365 | 37445 | 45110 | 165 | -60 |
| 2024/04/22 | 9:30 | 37445 | 37460 | 37210 | 37260 | 44854 | 250 | -185 |
| 2024/04/22 | 9:45 | 37265 | 37325 | 37105 | 37140 | 38576 | 220 | -125 |
| 2024/04/22 | 10:00 | 37135 | 37310 | 37065 | 37290 | 38516 | 245 | 155 |
| 2024/04/22 | 10:15 | 37290 | 37335 | 37210 | 37290 | 30300 | 125 | 0 |
| 2024/04/22 | 10:30 | 37290 | 37300 | 37110 | 37195 | 28143 | 190 | -95 |
| 2024/04/22 | 10:45 | 37195 | 37310 | 37190 | 37275 | 24385 | 120 | 80 |
| 2024/04/22 | 11:00 | 37275 | 37375 | 37250 | 37335 | 25143 | 125 | 60 |
| 2024/04/22 | 11:15 | 37340 | 37435 | 37325 | 37365 | 20901 | 110 | 25 |
| 2024/04/22 | 11:30 | 37365 | 37390 | 37305 | 37305 | 10112 | 85 | -60 |
| 2024/04/22 | 11:45 | 37310 | 37320 | 37280 | 37305 | 6844 | 40 | -5 |
| 2024/04/22 | 12:00 | 37305 | 37355 | 37290 | 37315 | 7228 | 65 | 10 |
| 2024/04/22 | 12:15 | 37320 | 37370 | 37315 | 37325 | 6060 | 55 | 5 |
| 2024/04/22 | 12:30 | 37325 | 37330 | 37215 | 37235 | 23955 | 115 | -90 |
| 2024/04/22 | 12:45 | 37235 | 37290 | 37205 | 37215 | 13077 | 85 | -20 |
| 2024/04/22 | 13:00 | 37215 | 37260 | 37190 | 37240 | 13372 | 70 | 25 |
| 2024/04/22 | 13:15 | 37240 | 37275 | 37180 | 37270 | 11478 | 95 | 30 |
| 2024/04/22 | 13:30 | 37270 | 37305 | 37250 | 37280 | 11628 | 55 | 10 |
| 2024/04/22 | 13:45 | 37280 | 37340 | 37275 | 37315 | 10746 | 65 | 35 |
| 2024/04/22 | 14:00 | 37315 | 37355 | 37285 | 37300 | 11559 | 70 | -15 |
| 2024/04/22 | 14:15 | 37305 | 37305 | 37190 | 37235 | 14971 | 115 | -70 |
| 2024/04/22 | 14:30 | 37230 | 37410 | 37215 | 37405 | 24596 | 195 | 175 |
| 2024/04/22 | 14:45 | 37410 | 37515 | 37350 | 37505 | 37437 | 165 | 95 |
| 2024/04/22 | 15:00 | 37505 | 37530 | 37450 | 37515 | 24790 | 80 | 10 |
| 2024/04/22 | 15:15 | 37430 | 37430 | 37430 | 37430 | 4770 | 0 | 0 |
| 2024/04/22 | 16:30 | 37390 | 37400 | 37355 | 37375 | 19727 | 45 | -15 |
| 2024/04/22 | 16:45 | 37375 | 37400 | 37330 | 37365 | 11606 | 70 | -10 |
| 2024/04/22 | 17:00 | 37360 | 37430 | 37350 | 37425 | 9785 | 80 | 65 |
| 2024/04/22 | 17:15 | 37420 | 37460 | 37410 | 37430 | 12260 | 50 | 10 |
| 2024/04/22 | 17:30 | 37435 | 37465 | 37410 | 37415 | 7468 | 55 | -20 |
| 2024/04/22 | 17:45 | 37415 | 37465 | 37410 | 37455 | 5878 | 55 | 40 |
| 2024/04/22 | 18:00 | 37450 | 37520 | 37440 | 37515 | 10387 | 80 | 65 |
| 2024/04/22 | 18:15 | 37510 | 37560 | 37510 | 37520 | 11944 | 50 | 10 |
| 2024/04/22 | 18:30 | 37525 | 37555 | 37490 | 37545 | 6632 | 65 | 20 |
| 2024/04/22 | 18:45 | 37540 | 37545 | 37505 | 37525 | 4526 | 40 | -15 |
| 2024/04/22 | 19:00 | 37525 | 37555 | 37520 | 37535 | 5818 | 35 | 10 |
| 2024/04/22 | 19:15 | 37535 | 37550 | 37515 | 37525 | 3867 | 35 | -10 |
| 2024/04/22 | 19:30 | 37525 | 37530 | 37465 | 37475 | 7583 | 65 | -50 |
| 2024/04/22 | 19:45 | 37475 | 37490 | 37465 | 37490 | 5011 | 25 | 15 |
| 2024/04/22 | 20:00 | 37490 | 37495 | 37455 | 37485 | 4808 | 40 | -5 |
| 2024/04/22 | 20:15 | 37480 | 37525 | 37470 | 37475 | 5263 | 55 | -5 |
| 2024/04/22 | 20:30 | 37475 | 37510 | 37460 | 37505 | 4203 | 50 | 30 |
| 2024/04/22 | 20:45 | 37505 | 37510 | 37470 | 37490 | 3188 | 40 | -15 |
| 2024/04/22 | 21:00 | 37490 | 37495 | 37390 | 37425 | 9835 | 105 | -65 |
| 2024/04/22 | 21:15 | 37430 | 37450 | 37405 | 37415 | 9086 | 45 | -15 |
| 2024/04/22 | 21:30 | 37415 | 37480 | 37400 | 37475 | 7658 | 80 | 60 |
| 2024/04/22 | 21:45 | 37480 | 37485 | 37455 | 37470 | 4206 | 30 | -10 |
| 2024/04/22 | 22:00 | 37475 | 37500 | 37475 | 37495 | 3614 | 25 | 20 |
| 2024/04/22 | 22:15 | 37490 | 37495 | 37465 | 37480 | 3699 | 30 | -10 |
| 2024/04/22 | 22:30 | 37480 | 37520 | 37410 | 37515 | 20176 | 110 | 35 |
| 2024/04/22 | 22:45 | 37510 | 37600 | 37500 | 37510 | 19646 | 100 | 0 |
| 2024/04/22 | 23:00 | 37510 | 37535 | 37465 | 37485 | 18269 | 70 | -25 |
| 2024/04/22 | 23:15 | 37490 | 37510 | 37385 | 37415 | 15568 | 125 | -75 |
| 2024/04/22 | 23:30 | 37410 | 37490 | 37405 | 37450 | 11936 | 85 | 40 |
| 2024/04/22 | 23:45 | 37450 | 37465 | 37395 | 37425 | 8767 | 70 | -25 |
| 2024/04/23 | 0:00 | 37425 | 37425 | 37370 | 37390 | 9214 | 55 | -35 |
| 2024/04/23 | 0:15 | 37385 | 37435 | 37360 | 37435 | 10632 | 75 | 50 |
| 2024/04/23 | 0:30 | 37435 | 37490 | 37425 | 37470 | 7963 | 65 | 35 |
| 2024/04/23 | 0:45 | 37470 | 37540 | 37460 | 37535 | 5996 | 80 | 65 |
| 2024/04/23 | 1:00 | 37540 | 37595 | 37535 | 37590 | 11513 | 60 | 50 |
| 2024/04/23 | 1:15 | 37590 | 37660 | 37590 | 37605 | 14936 | 70 | 15 |
| 2024/04/23 | 1:30 | 37605 | 37610 | 37565 | 37570 | 4855 | 45 | -35 |
| 2024/04/23 | 1:45 | 37580 | 37605 | 37565 | 37590 | 6428 | 40 | 10 |
| 2024/04/23 | 2:00 | 37590 | 37610 | 37565 | 37595 | 4985 | 45 | 5 |
| 2024/04/23 | 2:15 | 37600 | 37660 | 37575 | 37655 | 5131 | 85 | 55 |
| 2024/04/23 | 2:30 | 37655 | 37705 | 37645 | 37695 | 9225 | 60 | 40 |
| 2024/04/23 | 2:45 | 37700 | 37800 | 37695 | 37770 | 13348 | 105 | 70 |
| 2024/04/23 | 3:00 | 37775 | 37815 | 37755 | 37810 | 7852 | 60 | 35 |
| 2024/04/23 | 3:15 | 37810 | 37850 | 37795 | 37830 | 7707 | 55 | 20 |
| 2024/04/23 | 3:30 | 37835 | 37855 | 37780 | 37800 | 6298 | 75 | -35 |
| 2024/04/23 | 3:45 | 37800 | 37820 | 37760 | 37810 | 5688 | 60 | 10 |
| 2024/04/23 | 4:00 | 37810 | 37820 | 37785 | 37815 | 4775 | 35 | 5 |
| 2024/04/23 | 4:15 | 37810 | 37815 | 37740 | 37740 | 5939 | 75 | -70 |
| 2024/04/23 | 4:30 | 37745 | 37755 | 37670 | 37735 | 7367 | 85 | -10 |
| 2024/04/23 | 4:45 | 37735 | 37750 | 37710 | 37730 | 7443 | 40 | -5 |
| 2024/04/23 | 5:00 | 37725 | 37735 | 37710 | 37710 | 2010 | 25 | -15 |
| 2024/04/23 | 5:15 | 37710 | 37735 | 37705 | 37725 | 1078 | 30 | 15 |
| 2024/04/23 | 5:30 | 37730 | 37745 | 37725 | 37740 | 1205 | 20 | 10 |
| 2024/04/23 | 5:45 | 37735 | 37745 | 37735 | 37735 | 777 | 10 | 0 |
| 2024/04/23 | 6:00 | 37745 | 37745 | 37745 | 37745 | 1579 | 0 | 0 |
| 2024/04/23 | 8:45 | 37740 | 37815 | 37735 | 37795 | 25474 | 80 | 55 |
| 2024/04/23 | 9:00 | 37795 | 37855 | 37680 | 37685 | 48381 | 175 | -110 |
| 2024/04/23 | 9:15 | 37680 | 37735 | 37640 | 37650 | 33128 | 95 | -30 |
| 2024/04/23 | 9:30 | 37650 | 37695 | 37600 | 37610 | 23687 | 95 | -40 |
| 2024/04/23 | 9:45 | 37610 | 37695 | 37605 | 37665 | 19160 | 90 | 55 |
| 2024/04/23 | 10:00 | 37665 | 37665 | 37575 | 37605 | 16650 | 90 | -60 |
| 2024/04/23 | 10:15 | 37605 | 37625 | 37510 | 37560 | 21493 | 115 | -45 |
| 2024/04/23 | 10:30 | 37555 | 37585 | 37450 | 37465 | 22160 | 135 | -90 |
| 2024/04/23 | 10:45 | 37465 | 37495 | 37445 | 37450 | 18051 | 50 | -15 |
| 2024/04/23 | 11:00 | 37450 | 37500 | 37420 | 37495 | 18793 | 80 | 45 |
| 2024/04/23 | 11:15 | 37500 | 37575 | 37490 | 37555 | 19228 | 85 | 55 |
| 2024/04/23 | 11:30 | 37550 | 37590 | 37530 | 37545 | 7989 | 60 | -5 |
| 2024/04/23 | 11:45 | 37545 | 37585 | 37530 | 37555 | 6191 | 55 | 10 |
| 2024/04/23 | 12:00 | 37555 | 37575 | 37505 | 37560 | 7267 | 70 | 5 |
| 2024/04/23 | 12:15 | 37560 | 37560 | 37510 | 37525 | 5593 | 50 | -35 |
| 2024/04/23 | 12:30 | 37525 | 37610 | 37515 | 37605 | 18470 | 95 | 80 |
| 2024/04/23 | 12:45 | 37600 | 37615 | 37525 | 37575 | 13824 | 90 | -25 |
| 2024/04/23 | 13:00 | 37575 | 37645 | 37550 | 37630 | 11993 | 95 | 55 |
| 2024/04/23 | 13:15 | 37635 | 37655 | 37605 | 37605 | 8805 | 50 | -30 |
| 2024/04/23 | 13:30 | 37605 | 37665 | 37580 | 37655 | 11586 | 85 | 50 |
| 2024/04/23 | 13:45 | 37655 | 37655 | 37610 | 37620 | 5415 | 45 | -35 |
| 2024/04/23 | 14:00 | 37615 | 37640 | 37560 | 37560 | 11523 | 80 | -55 |
| 2024/04/23 | 14:15 | 37565 | 37575 | 37530 | 37530 | 9749 | 45 | -35 |
| 2024/04/23 | 14:30 | 37530 | 37595 | 37515 | 37575 | 13656 | 80 | 45 |
| 2024/04/23 | 14:45 | 37580 | 37615 | 37540 | 37575 | 17304 | 75 | -5 |
| 2024/04/23 | 15:00 | 37570 | 37585 | 37520 | 37540 | 12258 | 65 | -30 |
| 2024/04/23 | 15:15 | 37550 | 37550 | 37550 | 37550 | 3536 | 0 | 0 |
| 2024/04/23 | 16:30 | 37580 | 37625 | 37580 | 37600 | 9823 | 45 | 20 |
| 2024/04/23 | 16:45 | 37595 | 37635 | 37585 | 37615 | 4957 | 50 | 20 |
| 2024/04/23 | 17:00 | 37615 | 37665 | 37610 | 37665 | 7061 | 55 | 50 |
| 2024/04/23 | 17:15 | 37665 | 37690 | 37650 | 37670 | 7461 | 40 | 5 |
| 2024/04/23 | 17:30 | 37670 | 37680 | 37620 | 37645 | 6431 | 60 | -25 |
| 2024/04/23 | 17:45 | 37645 | 37650 | 37615 | 37615 | 3064 | 35 | -30 |
| 2024/04/23 | 18:00 | 37615 | 37635 | 37600 | 37610 | 5190 | 35 | -5 |
| 2024/04/23 | 18:15 | 37605 | 37655 | 37600 | 37645 | 4827 | 55 | 40 |
| 2024/04/23 | 18:30 | 37650 | 37650 | 37605 | 37610 | 3790 | 45 | -40 |
| 2024/04/23 | 18:45 | 37605 | 37610 | 37565 | 37585 | 5887 | 45 | -20 |
| 2024/04/23 | 19:00 | 37585 | 37640 | 37580 | 37635 | 4230 | 60 | 50 |
| 2024/04/23 | 19:15 | 37635 | 37650 | 37625 | 37635 | 3306 | 25 | 0 |
| 2024/04/23 | 19:30 | 37630 | 37660 | 37630 | 37635 | 3993 | 30 | 5 |
| 2024/04/23 | 19:45 | 37635 | 37655 | 37625 | 37650 | 3012 | 30 | 15 |
| 2024/04/23 | 20:00 | 37650 | 37675 | 37640 | 37670 | 3862 | 35 | 20 |
| 2024/04/23 | 20:15 | 37665 | 37665 | 37620 | 37620 | 4184 | 45 | -45 |
| 2024/04/23 | 20:30 | 37620 | 37635 | 37605 | 37615 | 3339 | 30 | -5 |
| 2024/04/23 | 20:45 | 37615 | 37620 | 37590 | 37600 | 3290 | 30 | -15 |
| 2024/04/23 | 21:00 | 37600 | 37605 | 37530 | 37555 | 6299 | 75 | -45 |
| 2024/04/23 | 21:15 | 37555 | 37590 | 37535 | 37575 | 4943 | 55 | 20 |
| 2024/04/23 | 21:30 | 37580 | 37625 | 37580 | 37600 | 5184 | 45 | 20 |
| 2024/04/23 | 21:45 | 37605 | 37620 | 37580 | 37620 | 3920 | 40 | 15 |
| 2024/04/23 | 22:00 | 37625 | 37640 | 37600 | 37630 | 4213 | 40 | 5 |
| 2024/04/23 | 22:15 | 37625 | 37650 | 37600 | 37645 | 4756 | 50 | 20 |
| 2024/04/23 | 22:30 | 37645 | 37735 | 37615 | 37705 | 17072 | 120 | 60 |
| 2024/04/23 | 22:45 | 37710 | 37800 | 37700 | 37765 | 23424 | 100 | 55 |
| 2024/04/23 | 23:00 | 37770 | 37790 | 37720 | 37760 | 15644 | 70 | -10 |
| 2024/04/23 | 23:15 | 37765 | 37850 | 37760 | 37835 | 16104 | 90 | 70 |
| 2024/04/23 | 23:30 | 37840 | 37910 | 37840 | 37875 | 15818 | 70 | 35 |
| 2024/04/23 | 23:45 | 37880 | 37910 | 37850 | 37900 | 10217 | 60 | 20 |
| 2024/04/24 | 0:00 | 37900 | 37905 | 37830 | 37880 | 13696 | 75 | -20 |
| 2024/04/24 | 0:15 | 37885 | 37900 | 37860 | 37890 | 8654 | 40 | 5 |
| 2024/04/24 | 0:30 | 37895 | 37910 | 37855 | 37880 | 10081 | 55 | -15 |
| 2024/04/24 | 0:45 | 37880 | 37885 | 37820 | 37825 | 6949 | 65 | -55 |
| 2024/04/24 | 1:00 | 37830 | 37925 | 37825 | 37920 | 8327 | 100 | 90 |
| 2024/04/24 | 1:15 | 37920 | 37950 | 37915 | 37930 | 8058 | 35 | 10 |
| 2024/04/24 | 1:30 | 37930 | 37940 | 37910 | 37920 | 2897 | 30 | -10 |
| 2024/04/24 | 1:45 | 37925 | 37935 | 37885 | 37895 | 2784 | 50 | -30 |
| 2024/04/24 | 2:00 | 37895 | 37915 | 37840 | 37860 | 5956 | 75 | -35 |
| 2024/04/24 | 2:15 | 37860 | 37915 | 37850 | 37900 | 3072 | 65 | 40 |
| 2024/04/24 | 2:30 | 37905 | 37920 | 37880 | 37910 | 2471 | 40 | 5 |
| 2024/04/24 | 2:45 | 37910 | 37920 | 37895 | 37910 | 2301 | 25 | 0 |
| 2024/04/24 | 3:00 | 37910 | 37930 | 37890 | 37905 | 2386 | 40 | -5 |
| 2024/04/24 | 3:15 | 37905 | 37920 | 37890 | 37910 | 2041 | 30 | 5 |
| 2024/04/24 | 3:30 | 37910 | 37955 | 37895 | 37950 | 2662 | 60 | 40 |
| 2024/04/24 | 3:45 | 37950 | 37955 | 37900 | 37940 | 2498 | 55 | -10 |
| 2024/04/24 | 4:00 | 37940 | 37945 | 37895 | 37925 | 3274 | 50 | -15 |
| 2024/04/24 | 4:15 | 37930 | 37935 | 37910 | 37930 | 2411 | 25 | 0 |
| 2024/04/24 | 4:30 | 37930 | 37960 | 37925 | 37950 | 2537 | 35 | 20 |
| 2024/04/24 | 4:45 | 37950 | 37955 | 37885 | 37915 | 5102 | 70 | -35 |
| 2024/04/24 | 5:00 | 37915 | 37915 | 37885 | 37900 | 2940 | 30 | -15 |
| 2024/04/24 | 5:15 | 37905 | 37920 | 37900 | 37905 | 1466 | 20 | 0 |
| 2024/04/24 | 5:30 | 37905 | 37935 | 37900 | 37935 | 902 | 35 | 30 |
| 2024/04/24 | 5:45 | 37930 | 37950 | 37930 | 37935 | 706 | 20 | 5 |
| 2024/04/24 | 6:00 | 37965 | 37965 | 37965 | 37965 | 1910 | 0 | 0 |
| 2024/04/24 | 8:45 | 38020 | 38070 | 37985 | 38040 | 24831 | 85 | 20 |
| 2024/04/24 | 9:00 | 38040 | 38185 | 38000 | 38155 | 53715 | 185 | 115 |
| 2024/04/24 | 9:15 | 38155 | 38360 | 38125 | 38350 | 54823 | 235 | 195 |
| 2024/04/24 | 9:30 | 38345 | 38360 | 38250 | 38295 | 32331 | 110 | -50 |
| 2024/04/24 | 9:45 | 38295 | 38360 | 38245 | 38320 | 22120 | 115 | 25 |
| 2024/04/24 | 10:00 | 38320 | 38385 | 38295 | 38310 | 19579 | 90 | -10 |
| 2024/04/24 | 10:15 | 38315 | 38360 | 38280 | 38315 | 19130 | 80 | 0 |
| 2024/04/24 | 10:30 | 38315 | 38330 | 38190 | 38255 | 29898 | 140 | -60 |
| 2024/04/24 | 10:45 | 38250 | 38345 | 38250 | 38340 | 17969 | 95 | 90 |
| 2024/04/24 | 11:00 | 38335 | 38375 | 38290 | 38370 | 14198 | 85 | 35 |
| 2024/04/24 | 11:15 | 38365 | 38375 | 38335 | 38340 | 10565 | 40 | -25 |
| 2024/04/24 | 11:30 | 38335 | 38345 | 38300 | 38325 | 6532 | 45 | -10 |
| 2024/04/24 | 11:45 | 38325 | 38335 | 38290 | 38315 | 6021 | 45 | -10 |
| 2024/04/24 | 12:00 | 38315 | 38330 | 38300 | 38325 | 4902 | 30 | 10 |
| 2024/04/24 | 12:15 | 38325 | 38330 | 38305 | 38315 | 3109 | 25 | -10 |
| 2024/04/24 | 12:30 | 38315 | 38435 | 38315 | 38415 | 24396 | 120 | 100 |
| 2024/04/24 | 12:45 | 38420 | 38450 | 38400 | 38435 | 13600 | 50 | 15 |
| 2024/04/24 | 13:00 | 38430 | 38440 | 38380 | 38390 | 11886 | 60 | -40 |
| 2024/04/24 | 13:15 | 38390 | 38400 | 38355 | 38385 | 11521 | 45 | -5 |
| 2024/04/24 | 13:30 | 38380 | 38420 | 38375 | 38410 | 9100 | 45 | 30 |
| 2024/04/24 | 13:45 | 38410 | 38435 | 38405 | 38430 | 8102 | 30 | 20 |
| 2024/04/24 | 14:00 | 38430 | 38460 | 38410 | 38450 | 13750 | 50 | 20 |
| 2024/04/24 | 14:15 | 38455 | 38455 | 38420 | 38430 | 9567 | 35 | -25 |
| 2024/04/24 | 14:30 | 38435 | 38445 | 38380 | 38420 | 19236 | 65 | -15 |
| 2024/04/24 | 14:45 | 38425 | 38460 | 38410 | 38435 | 19091 | 50 | 10 |
| 2024/04/24 | 15:00 | 38435 | 38470 | 38390 | 38395 | 24386 | 80 | -40 |
| 2024/04/24 | 15:15 | 38440 | 38440 | 38440 | 38440 | 5549 | 0 | 0 |
| 2024/04/24 | 16:30 | 38395 | 38395 | 38325 | 38340 | 13853 | 70 | -55 |
| 2024/04/24 | 16:45 | 38340 | 38365 | 38335 | 38355 | 5550 | 30 | 15 |
| 2024/04/24 | 17:00 | 38350 | 38355 | 38295 | 38305 | 9901 | 60 | -45 |
| 2024/04/24 | 17:15 | 38305 | 38310 | 38270 | 38295 | 7462 | 40 | -10 |
| 2024/04/24 | 17:30 | 38290 | 38295 | 38265 | 38270 | 4905 | 30 | -20 |
| 2024/04/24 | 17:45 | 38275 | 38280 | 38240 | 38260 | 5816 | 40 | -15 |
| 2024/04/24 | 18:00 | 38260 | 38295 | 38250 | 38295 | 6262 | 45 | 35 |
| 2024/04/24 | 18:15 | 38290 | 38315 | 38280 | 38285 | 5121 | 35 | -5 |
| 2024/04/24 | 18:30 | 38290 | 38295 | 38250 | 38255 | 5667 | 45 | -35 |
| 2024/04/24 | 18:45 | 38255 | 38265 | 38220 | 38240 | 6249 | 45 | -15 |
| 2024/04/24 | 19:00 | 38240 | 38280 | 38230 | 38280 | 4757 | 50 | 40 |
| 2024/04/24 | 19:15 | 38280 | 38290 | 38265 | 38270 | 3537 | 25 | -10 |
| 2024/04/24 | 19:30 | 38270 | 38275 | 38215 | 38230 | 4694 | 60 | -40 |
| 2024/04/24 | 19:45 | 38230 | 38240 | 38205 | 38205 | 3938 | 35 | -25 |
| 2024/04/24 | 20:00 | 38210 | 38240 | 38195 | 38240 | 6492 | 45 | 30 |
| 2024/04/24 | 20:15 | 38235 | 38260 | 38205 | 38255 | 5431 | 55 | 20 |
| 2024/04/24 | 20:30 | 38255 | 38295 | 38245 | 38275 | 6472 | 50 | 20 |
| 2024/04/24 | 20:45 | 38275 | 38310 | 38255 | 38300 | 6691 | 55 | 25 |
| 2024/04/24 | 21:00 | 38300 | 38310 | 38275 | 38280 | 8124 | 35 | -20 |
| 2024/04/24 | 21:15 | 38280 | 38300 | 38235 | 38285 | 14486 | 65 | 5 |
| 2024/04/24 | 21:30 | 38280 | 38320 | 38230 | 38230 | 10286 | 90 | -50 |
| 2024/04/24 | 21:45 | 38230 | 38235 | 38185 | 38190 | 9503 | 50 | -40 |
| 2024/04/24 | 22:00 | 38190 | 38190 | 38115 | 38125 | 15104 | 75 | -65 |
| 2024/04/24 | 22:15 | 38125 | 38195 | 38120 | 38195 | 10405 | 75 | 70 |
| 2024/04/24 | 22:30 | 38190 | 38235 | 38135 | 38220 | 15862 | 100 | 30 |
| 2024/04/24 | 22:45 | 38225 | 38260 | 38145 | 38175 | 17138 | 115 | -50 |
| 2024/04/24 | 23:00 | 38180 | 38235 | 38140 | 38140 | 13793 | 95 | -40 |
| 2024/04/24 | 23:15 | 38140 | 38190 | 38120 | 38155 | 13916 | 70 | 15 |
| 2024/04/24 | 23:30 | 38160 | 38190 | 38090 | 38105 | 15577 | 100 | -55 |
| 2024/04/24 | 23:45 | 38110 | 38125 | 38075 | 38085 | 11840 | 50 | -25 |
| 2024/04/25 | 0:00 | 38085 | 38100 | 38030 | 38055 | 13741 | 70 | -30 |
| 2024/04/25 | 0:15 | 38055 | 38085 | 38045 | 38070 | 8615 | 40 | 15 |
| 2024/04/25 | 0:30 | 38075 | 38100 | 38020 | 38020 | 11610 | 80 | -55 |
| 2024/04/25 | 0:45 | 38020 | 38055 | 37990 | 38010 | 14763 | 65 | -10 |
| 2024/04/25 | 1:00 | 38005 | 38065 | 37995 | 38010 | 12429 | 70 | 5 |
| 2024/04/25 | 1:15 | 38015 | 38060 | 38015 | 38050 | 5843 | 45 | 35 |
| 2024/04/25 | 1:30 | 38045 | 38045 | 37995 | 38020 | 5388 | 50 | -25 |
| 2024/04/25 | 1:45 | 38020 | 38075 | 38000 | 38070 | 3978 | 75 | 50 |
| 2024/04/25 | 2:00 | 38070 | 38095 | 38040 | 38070 | 4743 | 55 | 0 |
| 2024/04/25 | 2:15 | 38070 | 38140 | 38065 | 38130 | 4630 | 75 | 60 |
| 2024/04/25 | 2:30 | 38130 | 38195 | 38130 | 38190 | 6795 | 65 | 60 |
| 2024/04/25 | 2:45 | 38190 | 38215 | 38175 | 38205 | 5117 | 40 | 15 |
| 2024/04/25 | 3:00 | 38205 | 38210 | 38105 | 38110 | 5435 | 105 | -95 |
| 2024/04/25 | 3:15 | 38110 | 38140 | 38085 | 38115 | 5809 | 55 | 5 |
| 2024/04/25 | 3:30 | 38115 | 38130 | 38085 | 38130 | 5635 | 45 | 15 |
| 2024/04/25 | 3:45 | 38125 | 38140 | 38080 | 38115 | 6058 | 60 | -10 |
| 2024/04/25 | 4:00 | 38115 | 38175 | 38110 | 38165 | 4490 | 65 | 50 |
| 2024/04/25 | 4:15 | 38165 | 38200 | 38140 | 38180 | 4047 | 60 | 15 |
| 2024/04/25 | 4:30 | 38175 | 38195 | 38160 | 38190 | 2488 | 35 | 15 |
| 2024/04/25 | 4:45 | 38190 | 38220 | 38170 | 38180 | 4743 | 50 | -10 |
| 2024/04/25 | 5:00 | 38185 | 38205 | 38075 | 38080 | 8492 | 130 | -105 |
| 2024/04/25 | 5:15 | 38075 | 38090 | 38040 | 38065 | 2691 | 50 | -10 |
| 2024/04/25 | 5:30 | 38070 | 38085 | 38060 | 38065 | 1344 | 25 | -5 |
| 2024/04/25 | 5:45 | 38065 | 38105 | 38065 | 38105 | 971 | 40 | 40 |
| 2024/04/25 | 6:00 | 38050 | 38050 | 38050 | 38050 | 1682 | 0 | 0 |
| 2024/04/25 | 8:45 | 37940 | 37950 | 37880 | 37905 | 22419 | 70 | -35 |
| 2024/04/25 | 9:00 | 37910 | 38045 | 37910 | 37995 | 42819 | 135 | 85 |
| 2024/04/25 | 9:15 | 37995 | 38020 | 37900 | 37960 | 27225 | 120 | -35 |
| 2024/04/25 | 9:30 | 37960 | 38030 | 37935 | 38015 | 20086 | 95 | 55 |
| 2024/04/25 | 9:45 | 38020 | 38045 | 37945 | 38020 | 17661 | 100 | 0 |
| 2024/04/25 | 10:00 | 38020 | 38040 | 37920 | 37930 | 18044 | 120 | -90 |
| 2024/04/25 | 10:15 | 37930 | 37955 | 37890 | 37955 | 16470 | 65 | 25 |
| 2024/04/25 | 10:30 | 37955 | 37965 | 37815 | 37820 | 20258 | 150 | -135 |
| 2024/04/25 | 10:45 | 37815 | 37840 | 37735 | 37790 | 34656 | 105 | -25 |
| 2024/04/25 | 11:00 | 37795 | 37825 | 37760 | 37795 | 17955 | 65 | 0 |
| 2024/04/25 | 11:15 | 37800 | 37850 | 37760 | 37830 | 10768 | 90 | 30 |
| 2024/04/25 | 11:30 | 37830 | 37855 | 37790 | 37800 | 9844 | 65 | -30 |
| 2024/04/25 | 11:45 | 37805 | 37830 | 37790 | 37805 | 4595 | 40 | 0 |
| 2024/04/25 | 12:00 | 37810 | 37815 | 37780 | 37805 | 3812 | 35 | -5 |
| 2024/04/25 | 12:15 | 37805 | 37825 | 37795 | 37800 | 3980 | 30 | -5 |
| 2024/04/25 | 12:30 | 37800 | 37805 | 37710 | 37725 | 18570 | 95 | -75 |
| 2024/04/25 | 12:45 | 37725 | 37730 | 37680 | 37705 | 14101 | 50 | -20 |
| 2024/04/25 | 13:00 | 37705 | 37740 | 37680 | 37710 | 13455 | 60 | 5 |
| 2024/04/25 | 13:15 | 37710 | 37725 | 37680 | 37705 | 8467 | 45 | -5 |
| 2024/04/25 | 13:30 | 37705 | 37760 | 37705 | 37710 | 10040 | 55 | 5 |
| 2024/04/25 | 13:45 | 37710 | 37720 | 37660 | 37700 | 12405 | 60 | -10 |
| 2024/04/25 | 14:00 | 37705 | 37710 | 37625 | 37630 | 15995 | 85 | -75 |
| 2024/04/25 | 14:15 | 37630 | 37680 | 37630 | 37655 | 12581 | 50 | 25 |
| 2024/04/25 | 14:30 | 37655 | 37665 | 37615 | 37660 | 12005 | 50 | 5 |
| 2024/04/25 | 14:45 | 37665 | 37710 | 37635 | 37650 | 26896 | 75 | -15 |
| 2024/04/25 | 15:00 | 37650 | 37680 | 37600 | 37620 | 23740 | 80 | -30 |
| 2024/04/25 | 15:15 | 37610 | 37610 | 37610 | 37610 | 4106 | 0 | 0 |
| 2024/04/25 | 16:30 | 37610 | 37685 | 37610 | 37685 | 13882 | 75 | 75 |
| 2024/04/25 | 16:45 | 37685 | 37720 | 37665 | 37715 | 10364 | 55 | 30 |
| 2024/04/25 | 17:00 | 37710 | 37770 | 37700 | 37760 | 11921 | 70 | 50 |
| 2024/04/25 | 17:15 | 37760 | 37770 | 37720 | 37730 | 6332 | 50 | -30 |
| 2024/04/25 | 17:30 | 37730 | 37775 | 37725 | 37760 | 6770 | 50 | 30 |
| 2024/04/25 | 17:45 | 37760 | 37780 | 37750 | 37765 | 4262 | 30 | 5 |
| 2024/04/25 | 18:00 | 37765 | 37770 | 37740 | 37760 | 3082 | 30 | -5 |
| 2024/04/25 | 18:15 | 37765 | 37770 | 37740 | 37745 | 3776 | 30 | -20 |
| 2024/04/25 | 18:30 | 37745 | 37755 | 37725 | 37745 | 3498 | 30 | 0 |
| 2024/04/25 | 18:45 | 37745 | 37760 | 37710 | 37720 | 4439 | 50 | -25 |
| 2024/04/25 | 19:00 | 37725 | 37730 | 37695 | 37700 | 6531 | 35 | -25 |
| 2024/04/25 | 19:15 | 37700 | 37720 | 37700 | 37715 | 4189 | 20 | 15 |
| 2024/04/25 | 19:30 | 37715 | 37725 | 37680 | 37695 | 5849 | 45 | -20 |
| 2024/04/25 | 19:45 | 37690 | 37710 | 37660 | 37665 | 5722 | 50 | -25 |
| 2024/04/25 | 20:00 | 37665 | 37680 | 37630 | 37680 | 6779 | 50 | 15 |
| 2024/04/25 | 20:15 | 37680 | 37705 | 37675 | 37685 | 5020 | 30 | 5 |
| 2024/04/25 | 20:30 | 37680 | 37725 | 37680 | 37725 | 5088 | 45 | 45 |
| 2024/04/25 | 20:45 | 37725 | 37760 | 37720 | 37750 | 4787 | 40 | 25 |
| 2024/04/25 | 21:00 | 37750 | 37750 | 37705 | 37715 | 5366 | 45 | -35 |
| 2024/04/25 | 21:15 | 37715 | 37725 | 37695 | 37705 | 3979 | 30 | -10 |
| 2024/04/25 | 21:30 | 37710 | 37745 | 37455 | 37500 | 45294 | 290 | -210 |
| 2024/04/25 | 21:45 | 37500 | 37515 | 37375 | 37405 | 32146 | 140 | -95 |
| 2024/04/25 | 22:00 | 37410 | 37445 | 37255 | 37280 | 35360 | 190 | -130 |
| 2024/04/25 | 22:15 | 37275 | 37335 | 37250 | 37255 | 23609 | 85 | -20 |
| 2024/04/25 | 22:30 | 37260 | 37280 | 37175 | 37245 | 28645 | 105 | -15 |
| 2024/04/25 | 22:45 | 37245 | 37285 | 37130 | 37185 | 29275 | 155 | -60 |
| 2024/04/25 | 23:00 | 37190 | 37275 | 37125 | 37270 | 29127 | 150 | 80 |
| 2024/04/25 | 23:15 | 37270 | 37400 | 37260 | 37375 | 22890 | 140 | 105 |
| 2024/04/25 | 23:30 | 37375 | 37420 | 37335 | 37380 | 25386 | 85 | 5 |
| 2024/04/25 | 23:45 | 37380 | 37390 | 37310 | 37360 | 15618 | 80 | -20 |
| 2024/04/26 | 0:00 | 37350 | 37420 | 37345 | 37380 | 13464 | 75 | 30 |
| 2024/04/26 | 0:15 | 37380 | 37420 | 37330 | 37415 | 9194 | 90 | 35 |
| 2024/04/26 | 0:30 | 37415 | 37435 | 37350 | 37415 | 7931 | 85 | 0 |
| 2024/04/26 | 0:45 | 37415 | 37480 | 37385 | 37475 | 8880 | 95 | 60 |
| 2024/04/26 | 1:00 | 37475 | 37480 | 37410 | 37440 | 8284 | 70 | -35 |
| 2024/04/26 | 1:15 | 37445 | 37520 | 37445 | 37495 | 7692 | 75 | 50 |
| 2024/04/26 | 1:30 | 37495 | 37525 | 37470 | 37520 | 5278 | 55 | 25 |
| 2024/04/26 | 1:45 | 37515 | 37560 | 37485 | 37525 | 7393 | 75 | 10 |
| 2024/04/26 | 2:00 | 37525 | 37580 | 37505 | 37520 | 7978 | 75 | -5 |
| 2024/04/26 | 2:15 | 37520 | 37555 | 37485 | 37545 | 6770 | 70 | 25 |
| 2024/04/26 | 2:30 | 37545 | 37630 | 37525 | 37615 | 8487 | 105 | 70 |
| 2024/04/26 | 2:45 | 37610 | 37685 | 37610 | 37685 | 8651 | 75 | 75 |
| 2024/04/26 | 3:00 | 37685 | 37710 | 37660 | 37685 | 5993 | 50 | 0 |
| 2024/04/26 | 3:15 | 37685 | 37705 | 37585 | 37600 | 4714 | 120 | -85 |
| 2024/04/26 | 3:30 | 37595 | 37655 | 37575 | 37605 | 6817 | 80 | 10 |
| 2024/04/26 | 3:45 | 37605 | 37635 | 37585 | 37625 | 6739 | 50 | 20 |
| 2024/04/26 | 4:00 | 37630 | 37695 | 37620 | 37695 | 6437 | 75 | 65 |
| 2024/04/26 | 4:15 | 37690 | 37745 | 37690 | 37740 | 7078 | 55 | 50 |
| 2024/04/26 | 4:30 | 37740 | 37740 | 37650 | 37665 | 4813 | 90 | -75 |
| 2024/04/26 | 4:45 | 37660 | 37675 | 37635 | 37670 | 4924 | 40 | 10 |
| 2024/04/26 | 5:00 | 37670 | 37870 | 37650 | 37870 | 15078 | 220 | 200 |
| 2024/04/26 | 5:15 | 37870 | 37880 | 37850 | 37880 | 2968 | 30 | 10 |
| 2024/04/26 | 5:30 | 37880 | 37915 | 37875 | 37910 | 2493 | 40 | 30 |
| 2024/04/26 | 5:45 | 37910 | 37910 | 37860 | 37885 | 1631 | 50 | -25 |
| 2024/04/26 | 6:00 | 37830 | 37830 | 37830 | 37830 | 1288 | 0 | 0 |
| 2024/04/26 | 8:45 | 37850 | 37880 | 37785 | 37820 | 21052 | 95 | -30 |
| 2024/04/26 | 9:00 | 37825 | 37835 | 37645 | 37710 | 48082 | 190 | -115 |
| 2024/04/26 | 9:15 | 37715 | 37730 | 37605 | 37645 | 26706 | 125 | -70 |
| 2024/04/26 | 9:30 | 37645 | 37735 | 37565 | 37620 | 26400 | 170 | -25 |
| 2024/04/26 | 9:45 | 37620 | 37670 | 37590 | 37670 | 19494 | 80 | 50 |
| 2024/04/26 | 10:00 | 37670 | 37705 | 37615 | 37695 | 16950 | 90 | 25 |
| 2024/04/26 | 10:15 | 37690 | 37745 | 37675 | 37735 | 15371 | 70 | 45 |
| 2024/04/26 | 10:30 | 37740 | 37815 | 37725 | 37740 | 19642 | 90 | 0 |
| 2024/04/26 | 10:45 | 37745 | 37825 | 37740 | 37815 | 12010 | 85 | 70 |
| 2024/04/26 | 11:00 | 37815 | 37840 | 37785 | 37830 | 12098 | 55 | 15 |
| 2024/04/26 | 11:15 | 37835 | 37870 | 37780 | 37795 | 13621 | 90 | -40 |
| 2024/04/26 | 11:30 | 37800 | 37825 | 37790 | 37795 | 3649 | 35 | -5 |
| 2024/04/26 | 11:45 | 37795 | 37800 | 37740 | 37755 | 3548 | 60 | -40 |
| 2024/04/26 | 12:00 | 37755 | 37800 | 37755 | 37785 | 2130 | 45 | 30 |
| 2024/04/26 | 12:15 | 37790 | 37985 | 37770 | 37920 | 26558 | 215 | 130 |
| 2024/04/26 | 12:30 | 37920 | 38125 | 37910 | 37950 | 53956 | 215 | 30 |
| 2024/04/26 | 12:45 | 37950 | 37970 | 37890 | 37930 | 21915 | 80 | -20 |
| 2024/04/26 | 13:00 | 37935 | 37995 | 37860 | 37975 | 17927 | 135 | 40 |
| 2024/04/26 | 13:15 | 37980 | 38045 | 37935 | 38045 | 13409 | 110 | 65 |
| 2024/04/26 | 13:30 | 38045 | 38065 | 38015 | 38045 | 13411 | 50 | 0 |
| 2024/04/26 | 13:45 | 38050 | 38105 | 38045 | 38055 | 19813 | 60 | 5 |
| 2024/04/26 | 14:00 | 38055 | 38085 | 38035 | 38045 | 11275 | 50 | -10 |
| 2024/04/26 | 14:15 | 38050 | 38080 | 38020 | 38020 | 10352 | 60 | -30 |
| 2024/04/26 | 14:30 | 38020 | 38035 | 37940 | 37995 | 18857 | 95 | -25 |
| 2024/04/26 | 14:45 | 37995 | 38020 | 37930 | 37940 | 22490 | 90 | -55 |
| 2024/04/26 | 15:00 | 37945 | 38005 | 37910 | 37925 | 23797 | 95 | -20 |
| 2024/04/26 | 15:15 | 37900 | 37900 | 37900 | 37900 | 4242 | 0 | 0 |
| 2024/04/26 | 16:30 | 37995 | 38085 | 37980 | 38030 | 17716 | 105 | 35 |
| 2024/04/26 | 16:45 | 38025 | 38055 | 38005 | 38015 | 7608 | 50 | -10 |
| 2024/04/26 | 17:00 | 38015 | 38020 | 37695 | 37930 | 49716 | 325 | -85 |
| 2024/04/26 | 17:15 | 37930 | 37975 | 37870 | 37955 | 12731 | 105 | 25 |
| 2024/04/26 | 17:30 | 37960 | 37960 | 37905 | 37930 | 7605 | 55 | -30 |
| 2024/04/26 | 17:45 | 37930 | 37940 | 37870 | 37900 | 7266 | 70 | -30 |
| 2024/04/26 | 18:00 | 37900 | 37905 | 37830 | 37845 | 7619 | 75 | -55 |
| 2024/04/26 | 18:15 | 37840 | 37845 | 37800 | 37840 | 6280 | 45 | 0 |
| 2024/04/26 | 18:30 | 37840 | 37900 | 37835 | 37890 | 5508 | 65 | 50 |
| 2024/04/26 | 18:45 | 37885 | 37920 | 37875 | 37915 | 5567 | 45 | 30 |
| 2024/04/26 | 19:00 | 37915 | 37925 | 37870 | 37900 | 5071 | 55 | -15 |
| 2024/04/26 | 19:15 | 37900 | 37940 | 37895 | 37930 | 4138 | 45 | 30 |
| 2024/04/26 | 19:30 | 37925 | 37925 | 37885 | 37910 | 3476 | 40 | -15 |
| 2024/04/26 | 19:45 | 37910 | 37930 | 37875 | 37890 | 4839 | 55 | -20 |
| 2024/04/26 | 20:00 | 37885 | 37985 | 37885 | 37985 | 8078 | 100 | 100 |
| 2024/04/26 | 20:15 | 37980 | 37985 | 37845 | 37975 | 16159 | 140 | -5 |
| 2024/04/26 | 20:30 | 37975 | 37975 | 37880 | 37925 | 7945 | 95 | -50 |
| 2024/04/26 | 20:45 | 37925 | 37950 | 37905 | 37925 | 4532 | 45 | 0 |
| 2024/04/26 | 21:00 | 37925 | 37930 | 37890 | 37910 | 4327 | 40 | -15 |
| 2024/04/26 | 21:15 | 37915 | 38005 | 37910 | 37965 | 8909 | 95 | 50 |
| 2024/04/26 | 21:30 | 37970 | 38100 | 37960 | 38020 | 24467 | 140 | 50 |
| 2024/04/26 | 21:45 | 38025 | 38030 | 37925 | 37950 | 12732 | 105 | -75 |
| 2024/04/26 | 22:00 | 37955 | 37995 | 37935 | 37950 | 7591 | 60 | -5 |
| 2024/04/26 | 22:15 | 37950 | 37985 | 37915 | 37930 | 7949 | 70 | -20 |
| 2024/04/26 | 22:30 | 37935 | 38040 | 37900 | 38015 | 16098 | 140 | 80 |
| 2024/04/26 | 22:45 | 38015 | 38095 | 38005 | 38060 | 11853 | 90 | 45 |
| 2024/04/26 | 23:00 | 38065 | 38175 | 38060 | 38155 | 18901 | 115 | 90 |
| 2024/04/26 | 23:15 | 38155 | 38165 | 38070 | 38075 | 11625 | 95 | -80 |
| 2024/04/26 | 23:30 | 38080 | 38115 | 38050 | 38100 | 9622 | 65 | 20 |
| 2024/04/26 | 23:45 | 38100 | 38135 | 38060 | 38105 | 10107 | 75 | 5 |
| 2024/04/27 | 0:00 | 38110 | 38150 | 38070 | 38100 | 9274 | 80 | -10 |
| 2024/04/27 | 0:15 | 38105 | 38165 | 38100 | 38140 | 8107 | 65 | 35 |
| 2024/04/27 | 0:30 | 38145 | 38190 | 38130 | 38190 | 6508 | 60 | 45 |
| 2024/04/27 | 0:45 | 38190 | 38220 | 38175 | 38210 | 7185 | 45 | 20 |
| 2024/04/27 | 1:00 | 38210 | 38260 | 38180 | 38250 | 6945 | 80 | 40 |
| 2024/04/27 | 1:15 | 38250 | 38285 | 38230 | 38275 | 5634 | 55 | 25 |
| 2024/04/27 | 1:30 | 38280 | 38330 | 38270 | 38325 | 6080 | 60 | 45 |
| 2024/04/27 | 1:45 | 38325 | 38340 | 38310 | 38325 | 3266 | 30 | 0 |
| 2024/04/27 | 2:00 | 38330 | 38340 | 38305 | 38330 | 3236 | 35 | 0 |
| 2024/04/27 | 2:15 | 38335 | 38370 | 38335 | 38355 | 3594 | 35 | 20 |
| 2024/04/27 | 2:30 | 38360 | 38370 | 38320 | 38350 | 3486 | 50 | -10 |
| 2024/04/27 | 2:45 | 38350 | 38375 | 38350 | 38355 | 3120 | 25 | 5 |
| 2024/04/27 | 3:00 | 38355 | 38365 | 38330 | 38335 | 2136 | 35 | -20 |
| 2024/04/27 | 3:15 | 38335 | 38355 | 38330 | 38350 | 2866 | 25 | 15 |
| 2024/04/27 | 3:30 | 38350 | 38380 | 38325 | 38370 | 2767 | 55 | 20 |
| 2024/04/27 | 3:45 | 38370 | 38400 | 38355 | 38395 | 2900 | 45 | 25 |
| 2024/04/27 | 4:00 | 38395 | 38405 | 38365 | 38375 | 4009 | 40 | -20 |
| 2024/04/27 | 4:15 | 38380 | 38390 | 38365 | 38390 | 1284 | 25 | 10 |
| 2024/04/27 | 4:30 | 38390 | 38390 | 38330 | 38350 | 2903 | 60 | -40 |
| 2024/04/27 | 4:45 | 38345 | 38375 | 38330 | 38350 | 4165 | 45 | 5 |
| 2024/04/27 | 5:00 | 38350 | 38375 | 38340 | 38365 | 1796 | 35 | 15 |
| 2024/04/27 | 5:15 | 38365 | 38370 | 38350 | 38350 | 1052 | 20 | -15 |
| 2024/04/27 | 5:30 | 38350 | 38400 | 38350 | 38375 | 2272 | 50 | 25 |
| 2024/04/27 | 5:45 | 38375 | 38375 | 38355 | 38355 | 1078 | 20 | -20 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2024/04/28
2024/4/22~4/26 日経225先物、時間帯別変動幅
