| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2024/04/29 | 9:00 | 38420 | 38465 | 38370 | 38430 | 14763 | 95 | 10 |
| 2024/04/29 | 9:15 | 38430 | 38455 | 38375 | 38450 | 9395 | 80 | 20 |
| 2024/04/29 | 9:30 | 38455 | 38525 | 38455 | 38495 | 10298 | 70 | 40 |
| 2024/04/29 | 9:45 | 38495 | 38520 | 38485 | 38500 | 4988 | 35 | 5 |
| 2024/04/29 | 10:00 | 38500 | 38560 | 38490 | 38545 | 7059 | 70 | 45 |
| 2024/04/29 | 10:15 | 38545 | 38565 | 38500 | 38525 | 5988 | 65 | -20 |
| 2024/04/29 | 10:30 | 38520 | 38750 | 38520 | 38625 | 43663 | 230 | 105 |
| 2024/04/29 | 10:45 | 38620 | 38695 | 38595 | 38615 | 16478 | 100 | -5 |
| 2024/04/29 | 11:00 | 38615 | 38620 | 38540 | 38570 | 10640 | 80 | -45 |
| 2024/04/29 | 11:15 | 38565 | 38655 | 38550 | 38635 | 10298 | 105 | 70 |
| 2024/04/29 | 11:30 | 38640 | 38685 | 38615 | 38675 | 8868 | 70 | 35 |
| 2024/04/29 | 11:45 | 38675 | 38710 | 38650 | 38700 | 6309 | 60 | 25 |
| 2024/04/29 | 12:00 | 38700 | 38720 | 38665 | 38695 | 5556 | 55 | -5 |
| 2024/04/29 | 12:15 | 38700 | 38710 | 38650 | 38650 | 4443 | 60 | -50 |
| 2024/04/29 | 12:30 | 38650 | 38670 | 38625 | 38660 | 5431 | 45 | 10 |
| 2024/04/29 | 12:45 | 38660 | 38700 | 38655 | 38700 | 4652 | 45 | 40 |
| 2024/04/29 | 13:00 | 38700 | 38740 | 38470 | 38635 | 66479 | 270 | -65 |
| 2024/04/29 | 13:15 | 38640 | 38650 | 38410 | 38520 | 57090 | 240 | -120 |
| 2024/04/29 | 13:30 | 38515 | 38540 | 38375 | 38420 | 48456 | 165 | -95 |
| 2024/04/29 | 13:45 | 38415 | 38520 | 38385 | 38505 | 32072 | 135 | 90 |
| 2024/04/29 | 14:00 | 38500 | 38540 | 38380 | 38470 | 28769 | 160 | -30 |
| 2024/04/29 | 14:15 | 38470 | 38595 | 38465 | 38575 | 15993 | 130 | 105 |
| 2024/04/29 | 14:30 | 38575 | 38580 | 38440 | 38555 | 16923 | 140 | -20 |
| 2024/04/29 | 14:45 | 38550 | 38635 | 38535 | 38630 | 14679 | 100 | 80 |
| 2024/04/29 | 15:00 | 38630 | 38635 | 38535 | 38540 | 7213 | 100 | -90 |
| 2024/04/29 | 15:15 | 38530 | 38530 | 38530 | 38530 | 1229 | 0 | 0 |
| 2024/04/29 | 16:30 | 38380 | 38380 | 38230 | 38370 | 26167 | 150 | -10 |
| 2024/04/29 | 16:45 | 38370 | 38400 | 38325 | 38385 | 6179 | 75 | 15 |
| 2024/04/29 | 17:00 | 38385 | 38435 | 38355 | 38425 | 5386 | 80 | 40 |
| 2024/04/29 | 17:15 | 38420 | 38445 | 38410 | 38415 | 3364 | 35 | -5 |
| 2024/04/29 | 17:30 | 38415 | 38435 | 38305 | 38395 | 10749 | 130 | -20 |
| 2024/04/29 | 17:45 | 38395 | 38420 | 38365 | 38390 | 3612 | 55 | -5 |
| 2024/04/29 | 18:00 | 38395 | 38400 | 38310 | 38385 | 7504 | 90 | -10 |
| 2024/04/29 | 18:15 | 38390 | 38410 | 38355 | 38405 | 4940 | 55 | 15 |
| 2024/04/29 | 18:30 | 38405 | 38425 | 38390 | 38395 | 2881 | 35 | -10 |
| 2024/04/29 | 18:45 | 38390 | 38395 | 38350 | 38355 | 2373 | 45 | -35 |
| 2024/04/29 | 19:00 | 38355 | 38395 | 38350 | 38385 | 2283 | 45 | 30 |
| 2024/04/29 | 19:15 | 38385 | 38420 | 38345 | 38390 | 7506 | 75 | 5 |
| 2024/04/29 | 19:30 | 38390 | 38410 | 38390 | 38400 | 2205 | 20 | 10 |
| 2024/04/29 | 19:45 | 38400 | 38430 | 38400 | 38420 | 2409 | 30 | 20 |
| 2024/04/29 | 20:00 | 38420 | 38420 | 38400 | 38405 | 1669 | 20 | -15 |
| 2024/04/29 | 20:15 | 38405 | 38425 | 38370 | 38420 | 3658 | 55 | 15 |
| 2024/04/29 | 20:30 | 38420 | 38475 | 38415 | 38450 | 6244 | 60 | 30 |
| 2024/04/29 | 20:45 | 38450 | 38475 | 38425 | 38430 | 3898 | 50 | -20 |
| 2024/04/29 | 21:00 | 38430 | 38460 | 38415 | 38460 | 2988 | 45 | 30 |
| 2024/04/29 | 21:15 | 38460 | 38475 | 38435 | 38440 | 2354 | 40 | -20 |
| 2024/04/29 | 21:30 | 38435 | 38450 | 38405 | 38450 | 2872 | 45 | 15 |
| 2024/04/29 | 21:45 | 38450 | 38450 | 38420 | 38425 | 2161 | 30 | -25 |
| 2024/04/29 | 22:00 | 38425 | 38440 | 38380 | 38390 | 3566 | 60 | -35 |
| 2024/04/29 | 22:15 | 38385 | 38420 | 38380 | 38410 | 2495 | 40 | 25 |
| 2024/04/29 | 22:30 | 38410 | 38420 | 38315 | 38345 | 13368 | 105 | -65 |
| 2024/04/29 | 22:45 | 38345 | 38375 | 38315 | 38340 | 7893 | 60 | -5 |
| 2024/04/29 | 23:00 | 38335 | 38390 | 38335 | 38375 | 5232 | 55 | 40 |
| 2024/04/29 | 23:15 | 38380 | 38410 | 38365 | 38395 | 4091 | 45 | 15 |
| 2024/04/29 | 23:30 | 38395 | 38410 | 38350 | 38375 | 3463 | 60 | -20 |
| 2024/04/29 | 23:45 | 38375 | 38390 | 38350 | 38370 | 2714 | 40 | -5 |
| 2024/04/30 | 0:00 | 38370 | 38375 | 38320 | 38345 | 2416 | 55 | -25 |
| 2024/04/30 | 0:15 | 38345 | 38365 | 38335 | 38355 | 2144 | 30 | 10 |
| 2024/04/30 | 0:30 | 38355 | 38385 | 38320 | 38385 | 2699 | 65 | 30 |
| 2024/04/30 | 0:45 | 38380 | 38380 | 38335 | 38350 | 1966 | 45 | -30 |
| 2024/04/30 | 1:00 | 38350 | 38365 | 38325 | 38340 | 1833 | 40 | -10 |
| 2024/04/30 | 1:15 | 38340 | 38345 | 38290 | 38300 | 4196 | 55 | -40 |
| 2024/04/30 | 1:30 | 38305 | 38350 | 38255 | 38275 | 9873 | 95 | -30 |
| 2024/04/30 | 1:45 | 38280 | 38310 | 38235 | 38305 | 6928 | 75 | 25 |
| 2024/04/30 | 2:00 | 38305 | 38310 | 38280 | 38305 | 2271 | 30 | 0 |
| 2024/04/30 | 2:15 | 38300 | 38350 | 38290 | 38340 | 2635 | 60 | 40 |
| 2024/04/30 | 2:30 | 38340 | 38350 | 38320 | 38345 | 1077 | 30 | 5 |
| 2024/04/30 | 2:45 | 38345 | 38365 | 38340 | 38345 | 1262 | 25 | 0 |
| 2024/04/30 | 3:00 | 38340 | 38345 | 38305 | 38320 | 3445 | 40 | -20 |
| 2024/04/30 | 3:15 | 38320 | 38325 | 38300 | 38300 | 1477 | 25 | -20 |
| 2024/04/30 | 3:30 | 38300 | 38315 | 38220 | 38310 | 5107 | 95 | 10 |
| 2024/04/30 | 3:45 | 38315 | 38320 | 38285 | 38290 | 1580 | 35 | -25 |
| 2024/04/30 | 4:00 | 38290 | 38290 | 38175 | 38210 | 8036 | 115 | -80 |
| 2024/04/30 | 4:15 | 38210 | 38265 | 38210 | 38240 | 3567 | 55 | 30 |
| 2024/04/30 | 4:30 | 38245 | 38260 | 38225 | 38240 | 2818 | 35 | -5 |
| 2024/04/30 | 4:45 | 38240 | 38350 | 38230 | 38325 | 4804 | 120 | 85 |
| 2024/04/30 | 5:00 | 38325 | 38365 | 38325 | 38330 | 2354 | 40 | 5 |
| 2024/04/30 | 5:15 | 38335 | 38345 | 38325 | 38340 | 1926 | 20 | 5 |
| 2024/04/30 | 5:30 | 38335 | 38355 | 38315 | 38320 | 1664 | 40 | -15 |
| 2024/04/30 | 5:45 | 38320 | 38340 | 38320 | 38330 | 1657 | 20 | 10 |
| 2024/04/30 | 6:00 | 38325 | 38325 | 38325 | 38325 | 685 | 0 | 0 |
| 2024/04/30 | 8:45 | 38375 | 38420 | 38330 | 38395 | 21252 | 90 | 20 |
| 2024/04/30 | 9:00 | 38390 | 38395 | 38270 | 38285 | 53374 | 125 | -105 |
| 2024/04/30 | 9:15 | 38280 | 38395 | 38275 | 38360 | 31387 | 120 | 80 |
| 2024/04/30 | 9:30 | 38365 | 38410 | 38280 | 38390 | 29063 | 130 | 25 |
| 2024/04/30 | 9:45 | 38390 | 38490 | 38390 | 38420 | 26187 | 100 | 30 |
| 2024/04/30 | 10:00 | 38420 | 38470 | 38380 | 38435 | 18583 | 90 | 15 |
| 2024/04/30 | 10:15 | 38440 | 38475 | 38410 | 38460 | 12524 | 65 | 20 |
| 2024/04/30 | 10:30 | 38460 | 38560 | 38445 | 38555 | 19565 | 115 | 95 |
| 2024/04/30 | 10:45 | 38555 | 38630 | 38550 | 38595 | 22041 | 80 | 40 |
| 2024/04/30 | 11:00 | 38595 | 38605 | 38525 | 38535 | 15752 | 80 | -60 |
| 2024/04/30 | 11:15 | 38540 | 38560 | 38465 | 38470 | 15082 | 95 | -70 |
| 2024/04/30 | 11:30 | 38470 | 38490 | 38410 | 38420 | 12734 | 80 | -50 |
| 2024/04/30 | 11:45 | 38415 | 38435 | 38410 | 38425 | 6858 | 25 | 10 |
| 2024/04/30 | 12:00 | 38420 | 38430 | 38380 | 38390 | 9538 | 50 | -30 |
| 2024/04/30 | 12:15 | 38390 | 38410 | 38380 | 38395 | 6995 | 30 | 5 |
| 2024/04/30 | 12:30 | 38400 | 38460 | 38365 | 38390 | 19761 | 95 | -10 |
| 2024/04/30 | 12:45 | 38390 | 38455 | 38390 | 38425 | 13687 | 65 | 35 |
| 2024/04/30 | 13:00 | 38430 | 38490 | 38405 | 38410 | 12850 | 85 | -20 |
| 2024/04/30 | 13:15 | 38405 | 38405 | 38340 | 38345 | 15099 | 65 | -60 |
| 2024/04/30 | 13:30 | 38345 | 38390 | 38325 | 38385 | 11657 | 65 | 40 |
| 2024/04/30 | 13:45 | 38385 | 38395 | 38345 | 38345 | 9825 | 50 | -40 |
| 2024/04/30 | 14:00 | 38350 | 38375 | 38325 | 38345 | 12536 | 50 | -5 |
| 2024/04/30 | 14:15 | 38350 | 38350 | 38255 | 38270 | 19752 | 95 | -80 |
| 2024/04/30 | 14:30 | 38275 | 38280 | 38190 | 38200 | 21304 | 90 | -75 |
| 2024/04/30 | 14:45 | 38200 | 38410 | 38200 | 38400 | 35059 | 210 | 200 |
| 2024/04/30 | 15:00 | 38395 | 38460 | 38385 | 38425 | 29872 | 75 | 30 |
| 2024/04/30 | 15:15 | 38470 | 38470 | 38470 | 38470 | 4105 | 0 | 0 |
| 2024/04/30 | 16:30 | 38490 | 38565 | 38480 | 38535 | 11916 | 85 | 45 |
| 2024/04/30 | 16:45 | 38535 | 38540 | 38485 | 38495 | 6752 | 55 | -40 |
| 2024/04/30 | 17:00 | 38490 | 38520 | 38460 | 38475 | 6585 | 60 | -15 |
| 2024/04/30 | 17:15 | 38475 | 38535 | 38465 | 38530 | 5672 | 70 | 55 |
| 2024/04/30 | 17:30 | 38535 | 38545 | 38510 | 38525 | 5364 | 35 | -10 |
| 2024/04/30 | 17:45 | 38530 | 38535 | 38480 | 38495 | 5182 | 55 | -35 |
| 2024/04/30 | 18:00 | 38495 | 38515 | 38470 | 38485 | 5303 | 45 | -10 |
| 2024/04/30 | 18:15 | 38485 | 38530 | 38485 | 38520 | 3651 | 45 | 35 |
| 2024/04/30 | 18:30 | 38520 | 38545 | 38510 | 38520 | 3793 | 35 | 0 |
| 2024/04/30 | 18:45 | 38520 | 38530 | 38490 | 38505 | 2619 | 40 | -15 |
| 2024/04/30 | 19:00 | 38510 | 38510 | 38475 | 38490 | 3864 | 35 | -20 |
| 2024/04/30 | 19:15 | 38490 | 38520 | 38485 | 38490 | 3000 | 35 | 0 |
| 2024/04/30 | 19:30 | 38485 | 38510 | 38470 | 38500 | 3144 | 40 | 15 |
| 2024/04/30 | 19:45 | 38495 | 38545 | 38495 | 38535 | 4158 | 50 | 40 |
| 2024/04/30 | 20:00 | 38530 | 38530 | 38495 | 38520 | 1928 | 35 | -10 |
| 2024/04/30 | 20:15 | 38520 | 38520 | 38490 | 38495 | 1907 | 30 | -25 |
| 2024/04/30 | 20:30 | 38500 | 38505 | 38480 | 38500 | 2754 | 25 | 0 |
| 2024/04/30 | 20:45 | 38500 | 38505 | 38475 | 38485 | 2884 | 30 | -15 |
| 2024/04/30 | 21:00 | 38480 | 38505 | 38445 | 38505 | 10603 | 60 | 25 |
| 2024/04/30 | 21:15 | 38500 | 38525 | 38495 | 38515 | 4856 | 30 | 15 |
| 2024/04/30 | 21:30 | 38510 | 38515 | 38385 | 38420 | 21802 | 130 | -90 |
| 2024/04/30 | 21:45 | 38425 | 38480 | 38410 | 38425 | 7960 | 70 | 0 |
| 2024/04/30 | 22:00 | 38425 | 38460 | 38405 | 38460 | 7288 | 55 | 35 |
| 2024/04/30 | 22:15 | 38460 | 38485 | 38445 | 38465 | 5331 | 40 | 5 |
| 2024/04/30 | 22:30 | 38470 | 38590 | 38455 | 38585 | 14125 | 135 | 115 |
| 2024/04/30 | 22:45 | 38580 | 38590 | 38475 | 38495 | 11436 | 115 | -85 |
| 2024/04/30 | 23:00 | 38495 | 38555 | 38470 | 38505 | 12556 | 85 | 10 |
| 2024/04/30 | 23:15 | 38505 | 38550 | 38460 | 38460 | 7770 | 90 | -45 |
| 2024/04/30 | 23:30 | 38465 | 38475 | 38420 | 38465 | 9117 | 55 | 0 |
| 2024/04/30 | 23:45 | 38465 | 38485 | 38420 | 38425 | 5355 | 65 | -40 |
| 2024/05/01 | 0:00 | 38420 | 38425 | 38280 | 38285 | 19143 | 145 | -135 |
| 2024/05/01 | 0:15 | 38280 | 38335 | 38280 | 38330 | 9516 | 55 | 50 |
| 2024/05/01 | 0:30 | 38330 | 38355 | 38295 | 38325 | 6759 | 60 | -5 |
| 2024/05/01 | 0:45 | 38325 | 38350 | 38290 | 38345 | 4935 | 60 | 20 |
| 2024/05/01 | 1:00 | 38345 | 38350 | 38300 | 38335 | 3592 | 50 | -10 |
| 2024/05/01 | 1:15 | 38330 | 38365 | 38305 | 38345 | 3449 | 60 | 15 |
| 2024/05/01 | 1:30 | 38345 | 38345 | 38240 | 38250 | 8066 | 105 | -95 |
| 2024/05/01 | 1:45 | 38250 | 38250 | 38205 | 38240 | 6956 | 45 | -10 |
| 2024/05/01 | 2:00 | 38235 | 38270 | 38195 | 38220 | 6082 | 75 | -15 |
| 2024/05/01 | 2:15 | 38220 | 38260 | 38210 | 38235 | 3413 | 50 | 15 |
| 2024/05/01 | 2:30 | 38235 | 38285 | 38230 | 38260 | 3356 | 55 | 25 |
| 2024/05/01 | 2:45 | 38260 | 38315 | 38260 | 38310 | 3415 | 55 | 50 |
| 2024/05/01 | 3:00 | 38310 | 38325 | 38290 | 38300 | 2907 | 35 | -10 |
| 2024/05/01 | 3:15 | 38300 | 38325 | 38240 | 38250 | 2834 | 85 | -50 |
| 2024/05/01 | 3:30 | 38250 | 38295 | 38245 | 38260 | 2449 | 50 | 10 |
| 2024/05/01 | 3:45 | 38260 | 38270 | 38200 | 38230 | 4991 | 70 | -30 |
| 2024/05/01 | 4:00 | 38230 | 38265 | 38220 | 38250 | 1956 | 45 | 20 |
| 2024/05/01 | 4:15 | 38255 | 38255 | 38200 | 38225 | 2959 | 55 | -30 |
| 2024/05/01 | 4:30 | 38225 | 38230 | 38195 | 38205 | 3369 | 35 | -20 |
| 2024/05/01 | 4:45 | 38205 | 38235 | 38140 | 38160 | 9650 | 95 | -45 |
| 2024/05/01 | 5:00 | 38160 | 38230 | 38140 | 38155 | 8395 | 90 | -5 |
| 2024/05/01 | 5:15 | 38155 | 38155 | 38110 | 38110 | 6383 | 45 | -45 |
| 2024/05/01 | 5:30 | 38115 | 38140 | 38110 | 38125 | 1754 | 30 | 10 |
| 2024/05/01 | 5:45 | 38125 | 38125 | 38100 | 38110 | 1525 | 25 | -15 |
| 2024/05/01 | 6:00 | 38095 | 38095 | 38095 | 38095 | 1665 | 0 | 0 |
| 2024/05/01 | 8:45 | 38070 | 38100 | 38045 | 38080 | 21436 | 55 | 10 |
| 2024/05/01 | 9:00 | 38080 | 38290 | 38075 | 38275 | 49234 | 215 | 195 |
| 2024/05/01 | 9:15 | 38275 | 38280 | 38160 | 38215 | 32853 | 120 | -60 |
| 2024/05/01 | 9:30 | 38215 | 38230 | 38130 | 38135 | 19596 | 100 | -80 |
| 2024/05/01 | 9:45 | 38140 | 38180 | 38080 | 38135 | 23125 | 100 | -5 |
| 2024/05/01 | 10:00 | 38135 | 38155 | 38085 | 38090 | 18113 | 70 | -45 |
| 2024/05/01 | 10:15 | 38090 | 38130 | 38040 | 38125 | 23258 | 90 | 35 |
| 2024/05/01 | 10:30 | 38120 | 38190 | 38100 | 38175 | 20599 | 90 | 55 |
| 2024/05/01 | 10:45 | 38175 | 38190 | 38130 | 38140 | 11784 | 60 | -35 |
| 2024/05/01 | 11:00 | 38145 | 38155 | 38090 | 38120 | 10332 | 65 | -25 |
| 2024/05/01 | 11:15 | 38125 | 38200 | 38090 | 38190 | 12306 | 110 | 65 |
| 2024/05/01 | 11:30 | 38190 | 38225 | 38180 | 38205 | 10041 | 45 | 15 |
| 2024/05/01 | 11:45 | 38205 | 38235 | 38200 | 38215 | 5176 | 35 | 10 |
| 2024/05/01 | 12:00 | 38215 | 38245 | 38210 | 38235 | 5584 | 35 | 20 |
| 2024/05/01 | 12:15 | 38235 | 38250 | 38225 | 38245 | 3632 | 25 | 10 |
| 2024/05/01 | 12:30 | 38245 | 38405 | 38245 | 38380 | 36942 | 160 | 135 |
| 2024/05/01 | 12:45 | 38385 | 38440 | 38360 | 38430 | 21378 | 80 | 45 |
| 2024/05/01 | 13:00 | 38430 | 38450 | 38360 | 38365 | 19952 | 90 | -65 |
| 2024/05/01 | 13:15 | 38370 | 38400 | 38345 | 38360 | 11472 | 55 | -10 |
| 2024/05/01 | 13:30 | 38365 | 38400 | 38360 | 38375 | 7801 | 40 | 10 |
| 2024/05/01 | 13:45 | 38380 | 38385 | 38340 | 38360 | 8553 | 45 | -20 |
| 2024/05/01 | 14:00 | 38360 | 38385 | 38350 | 38360 | 6739 | 35 | 0 |
| 2024/05/01 | 14:15 | 38365 | 38380 | 38320 | 38325 | 9305 | 60 | -40 |
| 2024/05/01 | 14:30 | 38325 | 38330 | 38260 | 38280 | 21418 | 70 | -45 |
| 2024/05/01 | 14:45 | 38275 | 38315 | 38250 | 38255 | 24238 | 65 | -20 |
| 2024/05/01 | 15:00 | 38255 | 38305 | 38175 | 38195 | 20708 | 130 | -60 |
| 2024/05/01 | 15:15 | 38210 | 38210 | 38210 | 38210 | 2667 | 0 | 0 |
| 2024/05/01 | 16:30 | 38210 | 38215 | 38165 | 38185 | 6243 | 50 | -25 |
| 2024/05/01 | 16:45 | 38180 | 38185 | 38110 | 38135 | 8398 | 75 | -45 |
| 2024/05/01 | 17:00 | 38130 | 38180 | 38130 | 38170 | 5454 | 50 | 40 |
| 2024/05/01 | 17:15 | 38170 | 38195 | 38140 | 38170 | 4287 | 55 | 0 |
| 2024/05/01 | 17:30 | 38170 | 38205 | 38160 | 38170 | 4075 | 45 | 0 |
| 2024/05/01 | 17:45 | 38175 | 38200 | 38160 | 38190 | 2859 | 40 | 15 |
| 2024/05/01 | 18:00 | 38190 | 38190 | 38110 | 38135 | 4458 | 80 | -55 |
| 2024/05/01 | 18:15 | 38130 | 38150 | 38125 | 38130 | 2961 | 25 | 0 |
| 2024/05/01 | 18:30 | 38130 | 38135 | 38110 | 38120 | 3311 | 25 | -10 |
| 2024/05/01 | 18:45 | 38120 | 38145 | 38120 | 38125 | 2714 | 25 | 5 |
| 2024/05/01 | 19:00 | 38120 | 38125 | 38085 | 38085 | 4236 | 40 | -35 |
| 2024/05/01 | 19:15 | 38085 | 38115 | 38085 | 38095 | 2863 | 30 | 10 |
| 2024/05/01 | 19:30 | 38090 | 38130 | 38070 | 38130 | 3686 | 60 | 40 |
| 2024/05/01 | 19:45 | 38125 | 38165 | 38125 | 38150 | 4072 | 40 | 25 |
| 2024/05/01 | 20:00 | 38150 | 38160 | 38130 | 38145 | 5450 | 30 | -5 |
| 2024/05/01 | 20:15 | 38145 | 38170 | 38140 | 38145 | 2589 | 30 | 0 |
| 2024/05/01 | 20:30 | 38145 | 38160 | 38130 | 38140 | 1953 | 30 | -5 |
| 2024/05/01 | 20:45 | 38140 | 38145 | 38105 | 38130 | 3496 | 40 | -10 |
| 2024/05/01 | 21:00 | 38125 | 38155 | 38120 | 38140 | 2976 | 35 | 15 |
| 2024/05/01 | 21:15 | 38145 | 38170 | 38125 | 38145 | 4422 | 45 | 0 |
| 2024/05/01 | 21:30 | 38150 | 38205 | 38140 | 38190 | 8799 | 65 | 40 |
| 2024/05/01 | 21:45 | 38190 | 38195 | 38170 | 38185 | 2803 | 25 | -5 |
| 2024/05/01 | 22:00 | 38180 | 38230 | 38180 | 38225 | 4530 | 50 | 45 |
| 2024/05/01 | 22:15 | 38220 | 38245 | 38215 | 38215 | 6067 | 30 | -5 |
| 2024/05/01 | 22:30 | 38215 | 38235 | 38125 | 38130 | 12051 | 110 | -85 |
| 2024/05/01 | 22:45 | 38135 | 38170 | 38110 | 38145 | 8589 | 60 | 10 |
| 2024/05/01 | 23:00 | 38145 | 38150 | 38035 | 38090 | 16538 | 115 | -55 |
| 2024/05/01 | 23:15 | 38085 | 38145 | 38065 | 38130 | 11409 | 80 | 45 |
| 2024/05/01 | 23:30 | 38135 | 38150 | 38080 | 38110 | 8991 | 70 | -25 |
| 2024/05/01 | 23:45 | 38115 | 38135 | 38085 | 38110 | 5833 | 50 | -5 |
| 2024/05/02 | 0:00 | 38110 | 38115 | 38035 | 38045 | 7836 | 80 | -65 |
| 2024/05/02 | 0:15 | 38045 | 38075 | 37985 | 38065 | 9904 | 90 | 20 |
| 2024/05/02 | 0:30 | 38065 | 38120 | 38045 | 38115 | 5514 | 75 | 50 |
| 2024/05/02 | 0:45 | 38115 | 38115 | 38010 | 38010 | 5076 | 105 | -105 |
| 2024/05/02 | 1:00 | 38010 | 38055 | 37980 | 38045 | 6753 | 75 | 35 |
| 2024/05/02 | 1:15 | 38050 | 38055 | 38030 | 38055 | 3525 | 25 | 5 |
| 2024/05/02 | 1:30 | 38050 | 38050 | 38010 | 38025 | 4660 | 40 | -25 |
| 2024/05/02 | 1:45 | 38020 | 38040 | 37985 | 37990 | 4792 | 55 | -30 |
| 2024/05/02 | 2:00 | 37995 | 38010 | 37950 | 37955 | 4965 | 60 | -40 |
| 2024/05/02 | 2:15 | 37950 | 37985 | 37940 | 37970 | 7223 | 45 | 20 |
| 2024/05/02 | 2:30 | 37970 | 38030 | 37955 | 38000 | 4494 | 75 | 30 |
| 2024/05/02 | 2:45 | 37995 | 38030 | 37990 | 38020 | 3016 | 40 | 25 |
| 2024/05/02 | 3:00 | 38025 | 38100 | 38005 | 38070 | 13499 | 95 | 45 |
| 2024/05/02 | 3:15 | 38075 | 38190 | 38050 | 38185 | 12322 | 140 | 110 |
| 2024/05/02 | 3:30 | 38190 | 38370 | 38040 | 38370 | 36205 | 330 | 180 |
| 2024/05/02 | 3:45 | 38370 | 38470 | 38285 | 38445 | 26779 | 185 | 75 |
| 2024/05/02 | 4:00 | 38450 | 38500 | 38390 | 38450 | 16076 | 110 | 0 |
| 2024/05/02 | 4:15 | 38450 | 38465 | 38355 | 38405 | 18560 | 110 | -45 |
| 2024/05/02 | 4:30 | 38405 | 38405 | 38160 | 38205 | 23422 | 245 | -200 |
| 2024/05/02 | 4:45 | 38205 | 38230 | 37955 | 37970 | 22883 | 275 | -235 |
| 2024/05/02 | 5:00 | 37975 | 38010 | 37835 | 37845 | 20051 | 175 | -130 |
| 2024/05/02 | 5:15 | 37845 | 37890 | 37815 | 37835 | 16028 | 75 | -10 |
| 2024/05/02 | 5:30 | 37835 | 37835 | 37750 | 37800 | 9338 | 85 | -35 |
| 2024/05/02 | 5:45 | 37805 | 37855 | 37770 | 37850 | 4687 | 85 | 45 |
| 2024/05/02 | 6:00 | 37840 | 37840 | 37840 | 37840 | 1487 | 0 | 0 |
| 2024/05/02 | 8:45 | 38000 | 38100 | 37990 | 38075 | 23380 | 110 | 75 |
| 2024/05/02 | 9:00 | 38075 | 38080 | 37950 | 38050 | 45981 | 130 | -25 |
| 2024/05/02 | 9:15 | 38055 | 38140 | 38040 | 38090 | 38735 | 100 | 35 |
| 2024/05/02 | 9:30 | 38090 | 38170 | 38055 | 38160 | 22999 | 115 | 70 |
| 2024/05/02 | 9:45 | 38165 | 38220 | 38145 | 38165 | 26081 | 75 | 0 |
| 2024/05/02 | 10:00 | 38165 | 38200 | 38120 | 38160 | 22951 | 80 | -5 |
| 2024/05/02 | 10:15 | 38160 | 38200 | 38120 | 38185 | 18680 | 80 | 25 |
| 2024/05/02 | 10:30 | 38190 | 38195 | 38115 | 38165 | 18193 | 80 | -25 |
| 2024/05/02 | 10:45 | 38170 | 38210 | 38155 | 38205 | 16170 | 55 | 35 |
| 2024/05/02 | 11:00 | 38205 | 38305 | 38160 | 38295 | 24249 | 145 | 90 |
| 2024/05/02 | 11:15 | 38300 | 38310 | 38265 | 38310 | 10158 | 45 | 10 |
| 2024/05/02 | 11:30 | 38305 | 38325 | 38295 | 38315 | 7326 | 30 | 10 |
| 2024/05/02 | 11:45 | 38320 | 38330 | 38290 | 38310 | 6915 | 40 | -10 |
| 2024/05/02 | 12:00 | 38305 | 38315 | 38280 | 38310 | 5518 | 35 | 5 |
| 2024/05/02 | 12:15 | 38310 | 38335 | 38310 | 38330 | 4414 | 25 | 20 |
| 2024/05/02 | 12:30 | 38325 | 38365 | 38240 | 38265 | 23204 | 125 | -60 |
| 2024/05/02 | 12:45 | 38265 | 38300 | 38250 | 38285 | 11184 | 50 | 20 |
| 2024/05/02 | 13:00 | 38285 | 38285 | 38225 | 38255 | 16099 | 60 | -30 |
| 2024/05/02 | 13:15 | 38255 | 38295 | 38250 | 38255 | 9085 | 45 | 0 |
| 2024/05/02 | 13:30 | 38255 | 38265 | 38220 | 38255 | 10344 | 45 | 0 |
| 2024/05/02 | 13:45 | 38255 | 38275 | 38220 | 38265 | 11052 | 55 | 10 |
| 2024/05/02 | 14:00 | 38270 | 38300 | 38265 | 38280 | 10225 | 35 | 10 |
| 2024/05/02 | 14:15 | 38280 | 38315 | 38260 | 38270 | 12326 | 55 | -10 |
| 2024/05/02 | 14:30 | 38275 | 38285 | 38220 | 38275 | 15246 | 65 | 0 |
| 2024/05/02 | 14:45 | 38280 | 38285 | 38200 | 38220 | 20149 | 85 | -60 |
| 2024/05/02 | 15:00 | 38220 | 38270 | 38185 | 38200 | 21888 | 85 | -20 |
| 2024/05/02 | 15:15 | 38195 | 38195 | 38195 | 38195 | 2502 | 0 | 0 |
| 2024/05/02 | 16:30 | 38180 | 38205 | 38170 | 38180 | 8809 | 35 | 0 |
| 2024/05/02 | 16:45 | 38180 | 38230 | 38170 | 38195 | 7705 | 60 | 15 |
| 2024/05/02 | 17:00 | 38195 | 38245 | 38180 | 38230 | 5493 | 65 | 35 |
| 2024/05/02 | 17:15 | 38230 | 38240 | 38170 | 38170 | 6819 | 70 | -60 |
| 2024/05/02 | 17:30 | 38175 | 38190 | 38155 | 38155 | 5564 | 35 | -20 |
| 2024/05/02 | 17:45 | 38160 | 38160 | 38115 | 38120 | 7179 | 45 | -40 |
| 2024/05/02 | 18:00 | 38120 | 38135 | 38095 | 38135 | 5901 | 40 | 15 |
| 2024/05/02 | 18:15 | 38130 | 38150 | 38120 | 38150 | 3992 | 30 | 20 |
| 2024/05/02 | 18:30 | 38145 | 38175 | 38140 | 38155 | 4107 | 35 | 10 |
| 2024/05/02 | 18:45 | 38160 | 38190 | 38140 | 38185 | 4610 | 50 | 25 |
| 2024/05/02 | 19:00 | 38185 | 38215 | 38165 | 38195 | 4784 | 50 | 10 |
| 2024/05/02 | 19:15 | 38200 | 38215 | 38185 | 38215 | 3573 | 30 | 15 |
| 2024/05/02 | 19:30 | 38220 | 38225 | 38195 | 38220 | 3305 | 30 | 0 |
| 2024/05/02 | 19:45 | 38220 | 38235 | 38205 | 38220 | 3451 | 30 | 0 |
| 2024/05/02 | 20:00 | 38220 | 38275 | 38215 | 38260 | 5072 | 60 | 40 |
| 2024/05/02 | 20:15 | 38265 | 38265 | 38210 | 38220 | 5280 | 55 | -45 |
| 2024/05/02 | 20:30 | 38220 | 38225 | 38180 | 38195 | 5253 | 45 | -25 |
| 2024/05/02 | 20:45 | 38195 | 38205 | 38175 | 38185 | 3859 | 30 | -10 |
| 2024/05/02 | 21:00 | 38185 | 38235 | 38185 | 38220 | 5258 | 50 | 35 |
| 2024/05/02 | 21:15 | 38220 | 38220 | 38165 | 38190 | 4623 | 55 | -30 |
| 2024/05/02 | 21:30 | 38190 | 38235 | 38170 | 38225 | 7558 | 65 | 35 |
| 2024/05/02 | 21:45 | 38230 | 38230 | 38120 | 38125 | 7519 | 110 | -105 |
| 2024/05/02 | 22:00 | 38125 | 38145 | 38095 | 38110 | 9510 | 50 | -15 |
| 2024/05/02 | 22:15 | 38115 | 38155 | 38110 | 38150 | 5323 | 45 | 35 |
| 2024/05/02 | 22:30 | 38145 | 38170 | 38035 | 38065 | 19131 | 135 | -80 |
| 2024/05/02 | 22:45 | 38070 | 38090 | 38005 | 38025 | 15730 | 85 | -45 |
| 2024/05/02 | 23:00 | 38025 | 38025 | 37770 | 37875 | 39736 | 255 | -150 |
| 2024/05/02 | 23:15 | 37875 | 37980 | 37865 | 37945 | 23816 | 115 | 70 |
| 2024/05/02 | 23:30 | 37945 | 37995 | 37840 | 37885 | 18473 | 155 | -60 |
| 2024/05/02 | 23:45 | 37885 | 37925 | 37840 | 37890 | 15458 | 85 | 5 |
| 2024/05/03 | 0:00 | 37895 | 37975 | 37890 | 37955 | 11972 | 85 | 60 |
| 2024/05/03 | 0:15 | 37950 | 37955 | 37860 | 37860 | 7848 | 95 | -90 |
| 2024/05/03 | 0:30 | 37865 | 37865 | 37790 | 37835 | 13864 | 75 | -30 |
| 2024/05/03 | 0:45 | 37840 | 37930 | 37830 | 37930 | 7423 | 100 | 90 |
| 2024/05/03 | 1:00 | 37930 | 37935 | 37850 | 37860 | 6027 | 85 | -70 |
| 2024/05/03 | 1:15 | 37860 | 37865 | 37825 | 37835 | 5340 | 40 | -25 |
| 2024/05/03 | 1:30 | 37835 | 37835 | 37795 | 37815 | 7711 | 40 | -20 |
| 2024/05/03 | 1:45 | 37815 | 37835 | 37785 | 37825 | 5405 | 50 | 10 |
| 2024/05/03 | 2:00 | 37825 | 37850 | 37815 | 37850 | 4190 | 35 | 25 |
| 2024/05/03 | 2:15 | 37850 | 37865 | 37830 | 37860 | 4228 | 35 | 10 |
| 2024/05/03 | 2:30 | 37860 | 37865 | 37795 | 37800 | 4780 | 70 | -60 |
| 2024/05/03 | 2:45 | 37805 | 37810 | 37735 | 37780 | 7442 | 75 | -25 |
| 2024/05/03 | 3:00 | 37780 | 37870 | 37775 | 37830 | 6079 | 95 | 50 |
| 2024/05/03 | 3:15 | 37830 | 37845 | 37805 | 37825 | 2697 | 40 | -5 |
| 2024/05/03 | 3:30 | 37825 | 37850 | 37815 | 37825 | 3084 | 35 | 0 |
| 2024/05/03 | 3:45 | 37830 | 37905 | 37820 | 37880 | 5122 | 85 | 50 |
| 2024/05/03 | 4:00 | 37885 | 37915 | 37860 | 37885 | 4278 | 55 | 0 |
| 2024/05/03 | 4:15 | 37885 | 37900 | 37855 | 37875 | 3308 | 45 | -10 |
| 2024/05/03 | 4:30 | 37875 | 37885 | 37820 | 37825 | 5238 | 65 | -50 |
| 2024/05/03 | 4:45 | 37820 | 37885 | 37810 | 37875 | 5525 | 75 | 55 |
| 2024/05/03 | 5:00 | 37875 | 37895 | 37850 | 37870 | 2208 | 45 | -5 |
| 2024/05/03 | 5:15 | 37870 | 37880 | 37850 | 37870 | 693 | 30 | 0 |
| 2024/05/03 | 5:30 | 37870 | 37990 | 37865 | 37985 | 5150 | 125 | 115 |
| 2024/05/03 | 5:45 | 37980 | 37990 | 37950 | 37970 | 2133 | 40 | -10 |
| 2024/05/03 | 6:00 | 37930 | 37930 | 37930 | 37930 | 1232 | 0 | 0 |
| 2024/05/03 | 8:45 | 37995 | 38010 | 37910 | 37935 | 13696 | 100 | -60 |
| 2024/05/03 | 9:00 | 37935 | 37940 | 37815 | 37905 | 14967 | 125 | -30 |
| 2024/05/03 | 9:15 | 37905 | 37965 | 37885 | 37940 | 10101 | 80 | 35 |
| 2024/05/03 | 9:30 | 37940 | 38010 | 37940 | 37990 | 9308 | 70 | 50 |
| 2024/05/03 | 9:45 | 37995 | 38005 | 37910 | 37945 | 8364 | 95 | -50 |
| 2024/05/03 | 10:00 | 37950 | 37975 | 37930 | 37930 | 6078 | 45 | -20 |
| 2024/05/03 | 10:15 | 37925 | 37960 | 37900 | 37955 | 5949 | 60 | 30 |
| 2024/05/03 | 10:30 | 37950 | 37965 | 37885 | 37890 | 6803 | 80 | -60 |
| 2024/05/03 | 10:45 | 37895 | 37955 | 37895 | 37910 | 4564 | 60 | 15 |
| 2024/05/03 | 11:00 | 37910 | 37960 | 37910 | 37950 | 4913 | 50 | 40 |
| 2024/05/03 | 11:15 | 37950 | 37955 | 37910 | 37950 | 3648 | 45 | 0 |
| 2024/05/03 | 11:30 | 37950 | 37970 | 37920 | 37920 | 3209 | 50 | -30 |
| 2024/05/03 | 11:45 | 37925 | 37965 | 37925 | 37960 | 2875 | 40 | 35 |
| 2024/05/03 | 12:00 | 37960 | 37990 | 37960 | 37985 | 3845 | 30 | 25 |
| 2024/05/03 | 12:15 | 37980 | 37980 | 37955 | 37965 | 2422 | 25 | -15 |
| 2024/05/03 | 12:30 | 37960 | 37985 | 37960 | 37975 | 3331 | 25 | 15 |
| 2024/05/03 | 12:45 | 37975 | 37975 | 37940 | 37960 | 3528 | 35 | -15 |
| 2024/05/03 | 13:00 | 37965 | 37980 | 37910 | 37920 | 4268 | 70 | -45 |
| 2024/05/03 | 13:15 | 37920 | 37940 | 37895 | 37895 | 2761 | 45 | -25 |
| 2024/05/03 | 13:30 | 37900 | 37900 | 37830 | 37845 | 7080 | 70 | -55 |
| 2024/05/03 | 13:45 | 37850 | 37860 | 37810 | 37840 | 7104 | 50 | -10 |
| 2024/05/03 | 14:00 | 37840 | 37850 | 37815 | 37840 | 4350 | 35 | 0 |
| 2024/05/03 | 14:15 | 37840 | 37845 | 37805 | 37810 | 3333 | 40 | -30 |
| 2024/05/03 | 14:30 | 37805 | 37845 | 37800 | 37825 | 4094 | 45 | 20 |
| 2024/05/03 | 14:45 | 37830 | 37870 | 37825 | 37845 | 4937 | 45 | 15 |
| 2024/05/03 | 15:00 | 37845 | 37865 | 37830 | 37840 | 3777 | 35 | -5 |
| 2024/05/03 | 15:15 | 37865 | 37865 | 37865 | 37865 | 1281 | 0 | 0 |
| 2024/05/03 | 16:30 | 37870 | 37895 | 37860 | 37890 | 4038 | 35 | 20 |
| 2024/05/03 | 16:45 | 37890 | 37945 | 37885 | 37945 | 5102 | 60 | 55 |
| 2024/05/03 | 17:00 | 37945 | 37970 | 37930 | 37930 | 4708 | 40 | -15 |
| 2024/05/03 | 17:15 | 37930 | 37950 | 37910 | 37940 | 3081 | 40 | 10 |
| 2024/05/03 | 17:30 | 37940 | 37945 | 37925 | 37930 | 2662 | 20 | -10 |
| 2024/05/03 | 17:45 | 37930 | 37940 | 37915 | 37920 | 1170 | 25 | -10 |
| 2024/05/03 | 18:00 | 37920 | 37920 | 37900 | 37910 | 2082 | 20 | -10 |
| 2024/05/03 | 18:15 | 37910 | 37925 | 37875 | 37875 | 2593 | 50 | -35 |
| 2024/05/03 | 18:30 | 37875 | 37915 | 37870 | 37915 | 2229 | 45 | 40 |
| 2024/05/03 | 18:45 | 37920 | 37940 | 37915 | 37940 | 2273 | 25 | 20 |
| 2024/05/03 | 19:00 | 37940 | 37960 | 37930 | 37940 | 2805 | 30 | 0 |
| 2024/05/03 | 19:15 | 37940 | 37940 | 37915 | 37925 | 1800 | 25 | -15 |
| 2024/05/03 | 19:30 | 37925 | 37930 | 37905 | 37910 | 1691 | 25 | -15 |
| 2024/05/03 | 19:45 | 37905 | 37940 | 37905 | 37935 | 1778 | 35 | 30 |
| 2024/05/03 | 20:00 | 37930 | 37940 | 37905 | 37905 | 2719 | 35 | -25 |
| 2024/05/03 | 20:15 | 37900 | 37935 | 37900 | 37930 | 2040 | 35 | 30 |
| 2024/05/03 | 20:30 | 37930 | 37935 | 37895 | 37905 | 2127 | 40 | -25 |
| 2024/05/03 | 20:45 | 37910 | 37920 | 37885 | 37890 | 1869 | 35 | -20 |
| 2024/05/03 | 21:00 | 37895 | 37970 | 37895 | 37965 | 5178 | 75 | 70 |
| 2024/05/03 | 21:15 | 37965 | 37975 | 37910 | 37930 | 7010 | 65 | -35 |
| 2024/05/03 | 21:30 | 37930 | 38135 | 37930 | 38040 | 31105 | 205 | 110 |
| 2024/05/03 | 21:45 | 38045 | 38095 | 38010 | 38040 | 13800 | 85 | -5 |
| 2024/05/03 | 22:00 | 38040 | 38075 | 38005 | 38030 | 10557 | 70 | -10 |
| 2024/05/03 | 22:15 | 38030 | 38140 | 38025 | 38135 | 10156 | 115 | 105 |
| 2024/05/03 | 22:30 | 38130 | 38135 | 38040 | 38090 | 15969 | 95 | -40 |
| 2024/05/03 | 22:45 | 38090 | 38190 | 38090 | 38160 | 11886 | 100 | 70 |
| 2024/05/03 | 23:00 | 38165 | 38185 | 37990 | 38020 | 30037 | 195 | -145 |
| 2024/05/03 | 23:15 | 38025 | 38095 | 38000 | 38070 | 18997 | 95 | 45 |
| 2024/05/03 | 23:30 | 38070 | 38110 | 38025 | 38100 | 15008 | 85 | 30 |
| 2024/05/03 | 23:45 | 38100 | 38125 | 38050 | 38060 | 9652 | 75 | -40 |
| 2024/05/04 | 0:00 | 38060 | 38120 | 38035 | 38115 | 9705 | 85 | 55 |
| 2024/05/04 | 0:15 | 38110 | 38145 | 38080 | 38130 | 8451 | 65 | 20 |
| 2024/05/04 | 0:30 | 38135 | 38225 | 38120 | 38205 | 10923 | 105 | 70 |
| 2024/05/04 | 0:45 | 38205 | 38235 | 38185 | 38215 | 5311 | 50 | 10 |
| 2024/05/04 | 1:00 | 38220 | 38255 | 38215 | 38235 | 5094 | 40 | 15 |
| 2024/05/04 | 1:15 | 38235 | 38285 | 38230 | 38250 | 4675 | 55 | 15 |
| 2024/05/04 | 1:30 | 38250 | 38290 | 38245 | 38285 | 3600 | 45 | 35 |
| 2024/05/04 | 1:45 | 38285 | 38300 | 38265 | 38285 | 3660 | 35 | 0 |
| 2024/05/04 | 2:00 | 38285 | 38305 | 38265 | 38300 | 3827 | 40 | 15 |
| 2024/05/04 | 2:15 | 38300 | 38310 | 38285 | 38290 | 2744 | 25 | -10 |
| 2024/05/04 | 2:30 | 38295 | 38325 | 38270 | 38290 | 3317 | 55 | -5 |
| 2024/05/04 | 2:45 | 38290 | 38305 | 38275 | 38290 | 2084 | 30 | 0 |
| 2024/05/04 | 3:00 | 38290 | 38340 | 38290 | 38330 | 2915 | 50 | 40 |
| 2024/05/04 | 3:15 | 38330 | 38360 | 38325 | 38350 | 3266 | 35 | 20 |
| 2024/05/04 | 3:30 | 38350 | 38370 | 38335 | 38355 | 2490 | 35 | 5 |
| 2024/05/04 | 3:45 | 38355 | 38360 | 38320 | 38350 | 2324 | 40 | -5 |
| 2024/05/04 | 4:00 | 38350 | 38380 | 38335 | 38360 | 2200 | 45 | 10 |
| 2024/05/04 | 4:15 | 38360 | 38370 | 38340 | 38350 | 3136 | 30 | -10 |
| 2024/05/04 | 4:30 | 38350 | 38360 | 38330 | 38350 | 2273 | 30 | 0 |
| 2024/05/04 | 4:45 | 38350 | 38385 | 38335 | 38355 | 3949 | 50 | 5 |
| 2024/05/04 | 5:00 | 38355 | 38380 | 38350 | 38375 | 1738 | 30 | 20 |
| 2024/05/04 | 5:15 | 38375 | 38380 | 38360 | 38360 | 1058 | 20 | -15 |
| 2024/05/04 | 5:30 | 38360 | 38370 | 38340 | 38345 | 1322 | 30 | -15 |
| 2024/05/04 | 5:45 | 38350 | 38360 | 38345 | 38350 | 2134 | 15 | 0 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2024/05/05
2024/4/29~5/3 日経225先物、時間帯別変動幅
