| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2024/05/06 | 9:00 | 38485 | 38585 | 38465 | 38515 | 12953 | 120 | 30 |
| 2024/05/06 | 9:15 | 38515 | 38540 | 38470 | 38515 | 9734 | 70 | 0 |
| 2024/05/06 | 9:30 | 38515 | 38540 | 38490 | 38530 | 7275 | 50 | 15 |
| 2024/05/06 | 9:45 | 38530 | 38535 | 38470 | 38495 | 7596 | 65 | -35 |
| 2024/05/06 | 10:00 | 38500 | 38575 | 38500 | 38570 | 8243 | 75 | 70 |
| 2024/05/06 | 10:15 | 38570 | 38605 | 38555 | 38595 | 9671 | 50 | 25 |
| 2024/05/06 | 10:30 | 38595 | 38615 | 38575 | 38575 | 7153 | 40 | -20 |
| 2024/05/06 | 10:45 | 38580 | 38595 | 38570 | 38585 | 4019 | 25 | 5 |
| 2024/05/06 | 11:00 | 38590 | 38640 | 38585 | 38630 | 8472 | 55 | 40 |
| 2024/05/06 | 11:15 | 38635 | 38635 | 38580 | 38595 | 4588 | 55 | -40 |
| 2024/05/06 | 11:30 | 38595 | 38600 | 38570 | 38570 | 2286 | 30 | -25 |
| 2024/05/06 | 11:45 | 38575 | 38580 | 38550 | 38565 | 2981 | 30 | -10 |
| 2024/05/06 | 12:00 | 38565 | 38590 | 38560 | 38560 | 2262 | 30 | -5 |
| 2024/05/06 | 12:15 | 38560 | 38600 | 38560 | 38595 | 1733 | 40 | 35 |
| 2024/05/06 | 12:30 | 38600 | 38620 | 38590 | 38605 | 2896 | 30 | 5 |
| 2024/05/06 | 12:45 | 38600 | 38615 | 38600 | 38605 | 2196 | 15 | 5 |
| 2024/05/06 | 13:00 | 38610 | 38620 | 38600 | 38610 | 2208 | 20 | 0 |
| 2024/05/06 | 13:15 | 38610 | 38620 | 38600 | 38605 | 1864 | 20 | -5 |
| 2024/05/06 | 13:30 | 38605 | 38610 | 38595 | 38600 | 1482 | 15 | -5 |
| 2024/05/06 | 13:45 | 38600 | 38600 | 38580 | 38595 | 2691 | 20 | -5 |
| 2024/05/06 | 14:00 | 38595 | 38625 | 38585 | 38625 | 2596 | 40 | 30 |
| 2024/05/06 | 14:15 | 38625 | 38625 | 38590 | 38595 | 2419 | 35 | -30 |
| 2024/05/06 | 14:30 | 38590 | 38620 | 38590 | 38620 | 2685 | 30 | 30 |
| 2024/05/06 | 14:45 | 38620 | 38630 | 38580 | 38595 | 5101 | 50 | -25 |
| 2024/05/06 | 15:00 | 38595 | 38625 | 38595 | 38600 | 3521 | 30 | 5 |
| 2024/05/06 | 15:15 | 38580 | 38580 | 38580 | 38580 | 1814 | 0 | 0 |
| 2024/05/06 | 16:30 | 38620 | 38620 | 38590 | 38600 | 4802 | 30 | -20 |
| 2024/05/06 | 16:45 | 38600 | 38605 | 38570 | 38570 | 3024 | 35 | -30 |
| 2024/05/06 | 17:00 | 38570 | 38585 | 38545 | 38575 | 4592 | 40 | 5 |
| 2024/05/06 | 17:15 | 38575 | 38580 | 38555 | 38565 | 2399 | 25 | -10 |
| 2024/05/06 | 17:30 | 38565 | 38580 | 38555 | 38565 | 1621 | 25 | 0 |
| 2024/05/06 | 17:45 | 38565 | 38570 | 38550 | 38570 | 2031 | 20 | 5 |
| 2024/05/06 | 18:00 | 38570 | 38570 | 38535 | 38560 | 3174 | 35 | -10 |
| 2024/05/06 | 18:15 | 38560 | 38590 | 38550 | 38590 | 2251 | 40 | 30 |
| 2024/05/06 | 18:30 | 38585 | 38615 | 38580 | 38610 | 3016 | 35 | 25 |
| 2024/05/06 | 18:45 | 38615 | 38615 | 38590 | 38600 | 1756 | 25 | -15 |
| 2024/05/06 | 19:00 | 38600 | 38655 | 38600 | 38635 | 4716 | 55 | 35 |
| 2024/05/06 | 19:15 | 38635 | 38665 | 38635 | 38650 | 3351 | 30 | 15 |
| 2024/05/06 | 19:30 | 38655 | 38665 | 38640 | 38645 | 2424 | 25 | -10 |
| 2024/05/06 | 19:45 | 38645 | 38660 | 38630 | 38655 | 2897 | 30 | 10 |
| 2024/05/06 | 20:00 | 38655 | 38660 | 38640 | 38650 | 1881 | 20 | -5 |
| 2024/05/06 | 20:15 | 38645 | 38655 | 38640 | 38645 | 1016 | 15 | 0 |
| 2024/05/06 | 20:30 | 38650 | 38660 | 38645 | 38655 | 1029 | 15 | 5 |
| 2024/05/06 | 20:45 | 38655 | 38670 | 38655 | 38665 | 2185 | 15 | 10 |
| 2024/05/06 | 21:00 | 38665 | 38695 | 38665 | 38675 | 3132 | 30 | 10 |
| 2024/05/06 | 21:15 | 38670 | 38700 | 38670 | 38690 | 2639 | 30 | 20 |
| 2024/05/06 | 21:30 | 38695 | 38700 | 38665 | 38665 | 2508 | 35 | -30 |
| 2024/05/06 | 21:45 | 38665 | 38670 | 38630 | 38645 | 3503 | 40 | -20 |
| 2024/05/06 | 22:00 | 38645 | 38650 | 38615 | 38640 | 3556 | 35 | -5 |
| 2024/05/06 | 22:15 | 38640 | 38665 | 38630 | 38660 | 2167 | 35 | 20 |
| 2024/05/06 | 22:30 | 38660 | 38720 | 38630 | 38715 | 8737 | 90 | 55 |
| 2024/05/06 | 22:45 | 38710 | 38760 | 38710 | 38760 | 8481 | 50 | 50 |
| 2024/05/06 | 23:00 | 38760 | 38800 | 38755 | 38770 | 9337 | 45 | 10 |
| 2024/05/06 | 23:15 | 38770 | 38800 | 38760 | 38790 | 5707 | 40 | 20 |
| 2024/05/06 | 23:30 | 38790 | 38855 | 38780 | 38840 | 7266 | 75 | 50 |
| 2024/05/06 | 23:45 | 38840 | 38840 | 38800 | 38820 | 5155 | 40 | -20 |
| 2024/05/07 | 0:00 | 38820 | 38820 | 38775 | 38780 | 5157 | 45 | -40 |
| 2024/05/07 | 0:15 | 38780 | 38810 | 38760 | 38790 | 2939 | 50 | 10 |
| 2024/05/07 | 0:30 | 38790 | 38815 | 38760 | 38815 | 3754 | 55 | 25 |
| 2024/05/07 | 0:45 | 38815 | 38845 | 38815 | 38825 | 2741 | 30 | 10 |
| 2024/05/07 | 1:00 | 38825 | 38830 | 38800 | 38810 | 2062 | 30 | -15 |
| 2024/05/07 | 1:15 | 38805 | 38815 | 38780 | 38815 | 1864 | 35 | 10 |
| 2024/05/07 | 1:30 | 38815 | 38875 | 38805 | 38870 | 4234 | 70 | 55 |
| 2024/05/07 | 1:45 | 38875 | 38900 | 38800 | 38855 | 5535 | 100 | -20 |
| 2024/05/07 | 2:00 | 38855 | 38855 | 38795 | 38810 | 3108 | 60 | -45 |
| 2024/05/07 | 2:15 | 38810 | 38820 | 38795 | 38820 | 1256 | 25 | 10 |
| 2024/05/07 | 2:30 | 38815 | 38825 | 38805 | 38825 | 1139 | 20 | 10 |
| 2024/05/07 | 2:45 | 38825 | 38845 | 38805 | 38830 | 1723 | 40 | 5 |
| 2024/05/07 | 3:00 | 38830 | 38850 | 38825 | 38835 | 798 | 25 | 5 |
| 2024/05/07 | 3:15 | 38840 | 38875 | 38830 | 38870 | 1729 | 45 | 30 |
| 2024/05/07 | 3:30 | 38875 | 38890 | 38850 | 38865 | 1791 | 40 | -10 |
| 2024/05/07 | 3:45 | 38865 | 38885 | 38850 | 38860 | 1469 | 35 | -5 |
| 2024/05/07 | 4:00 | 38860 | 38860 | 38820 | 38820 | 1413 | 40 | -40 |
| 2024/05/07 | 4:15 | 38820 | 38830 | 38810 | 38815 | 1540 | 20 | -5 |
| 2024/05/07 | 4:30 | 38810 | 38835 | 38795 | 38830 | 1810 | 40 | 20 |
| 2024/05/07 | 4:45 | 38825 | 38885 | 38815 | 38885 | 2224 | 70 | 60 |
| 2024/05/07 | 5:00 | 38880 | 38890 | 38860 | 38865 | 1229 | 30 | -15 |
| 2024/05/07 | 5:15 | 38865 | 38875 | 38860 | 38875 | 351 | 15 | 10 |
| 2024/05/07 | 5:30 | 38875 | 38895 | 38865 | 38895 | 939 | 30 | 20 |
| 2024/05/07 | 5:45 | 38895 | 38905 | 38890 | 38890 | 1109 | 15 | -5 |
| 2024/05/07 | 6:00 | 38905 | 38905 | 38905 | 38905 | 1131 | 0 | 0 |
| 2024/05/07 | 8:45 | 38910 | 38950 | 38880 | 38910 | 20685 | 70 | 0 |
| 2024/05/07 | 9:00 | 38910 | 38930 | 38780 | 38790 | 46538 | 150 | -120 |
| 2024/05/07 | 9:15 | 38790 | 38820 | 38730 | 38735 | 28432 | 90 | -55 |
| 2024/05/07 | 9:30 | 38740 | 38805 | 38660 | 38675 | 30965 | 145 | -65 |
| 2024/05/07 | 9:45 | 38675 | 38675 | 38600 | 38615 | 27437 | 75 | -60 |
| 2024/05/07 | 10:00 | 38610 | 38620 | 38540 | 38600 | 30856 | 80 | -10 |
| 2024/05/07 | 10:15 | 38600 | 38640 | 38565 | 38570 | 22367 | 75 | -30 |
| 2024/05/07 | 10:30 | 38565 | 38650 | 38545 | 38645 | 24569 | 105 | 80 |
| 2024/05/07 | 10:45 | 38640 | 38700 | 38625 | 38685 | 19123 | 75 | 45 |
| 2024/05/07 | 11:00 | 38680 | 38710 | 38630 | 38665 | 14717 | 80 | -15 |
| 2024/05/07 | 11:15 | 38665 | 38685 | 38615 | 38670 | 12774 | 70 | 5 |
| 2024/05/07 | 11:30 | 38675 | 38720 | 38670 | 38715 | 11309 | 50 | 40 |
| 2024/05/07 | 11:45 | 38715 | 38740 | 38710 | 38715 | 7312 | 30 | 0 |
| 2024/05/07 | 12:00 | 38715 | 38725 | 38685 | 38700 | 6515 | 40 | -15 |
| 2024/05/07 | 12:15 | 38700 | 38700 | 38675 | 38680 | 4674 | 25 | -20 |
| 2024/05/07 | 12:30 | 38680 | 38795 | 38675 | 38785 | 22169 | 120 | 105 |
| 2024/05/07 | 12:45 | 38785 | 38805 | 38750 | 38765 | 14503 | 55 | -20 |
| 2024/05/07 | 13:00 | 38765 | 38805 | 38750 | 38755 | 11679 | 55 | -10 |
| 2024/05/07 | 13:15 | 38760 | 38775 | 38735 | 38750 | 9592 | 40 | -10 |
| 2024/05/07 | 13:30 | 38750 | 38820 | 38735 | 38810 | 14859 | 85 | 60 |
| 2024/05/07 | 13:45 | 38810 | 38830 | 38720 | 38730 | 15517 | 110 | -80 |
| 2024/05/07 | 14:00 | 38730 | 38755 | 38680 | 38740 | 15163 | 75 | 10 |
| 2024/05/07 | 14:15 | 38740 | 38760 | 38710 | 38745 | 9668 | 50 | 5 |
| 2024/05/07 | 14:30 | 38745 | 38770 | 38710 | 38765 | 12131 | 60 | 20 |
| 2024/05/07 | 14:45 | 38770 | 38805 | 38745 | 38795 | 19596 | 60 | 25 |
| 2024/05/07 | 15:00 | 38800 | 38880 | 38795 | 38855 | 30641 | 85 | 55 |
| 2024/05/07 | 15:15 | 38880 | 38880 | 38880 | 38880 | 3520 | 0 | 0 |
| 2024/05/07 | 16:30 | 38865 | 38865 | 38805 | 38810 | 9857 | 60 | -55 |
| 2024/05/07 | 16:45 | 38815 | 38820 | 38780 | 38780 | 5851 | 40 | -35 |
| 2024/05/07 | 17:00 | 38785 | 38800 | 38750 | 38775 | 7210 | 50 | -10 |
| 2024/05/07 | 17:15 | 38780 | 38840 | 38780 | 38830 | 6191 | 60 | 50 |
| 2024/05/07 | 17:30 | 38830 | 38880 | 38830 | 38860 | 5671 | 50 | 30 |
| 2024/05/07 | 17:45 | 38860 | 38905 | 38850 | 38880 | 5019 | 55 | 20 |
| 2024/05/07 | 18:00 | 38880 | 38910 | 38880 | 38905 | 5335 | 30 | 25 |
| 2024/05/07 | 18:15 | 38905 | 38905 | 38870 | 38870 | 3989 | 35 | -35 |
| 2024/05/07 | 18:30 | 38870 | 38895 | 38855 | 38895 | 3078 | 40 | 25 |
| 2024/05/07 | 18:45 | 38895 | 38895 | 38870 | 38875 | 1912 | 25 | -20 |
| 2024/05/07 | 19:00 | 38875 | 38900 | 38870 | 38885 | 2689 | 30 | 10 |
| 2024/05/07 | 19:15 | 38885 | 38890 | 38870 | 38870 | 2277 | 20 | -15 |
| 2024/05/07 | 19:30 | 38870 | 38885 | 38860 | 38870 | 3053 | 25 | 0 |
| 2024/05/07 | 19:45 | 38870 | 38870 | 38840 | 38845 | 4374 | 30 | -25 |
| 2024/05/07 | 20:00 | 38850 | 38850 | 38785 | 38785 | 8804 | 65 | -65 |
| 2024/05/07 | 20:15 | 38785 | 38805 | 38720 | 38745 | 8567 | 85 | -40 |
| 2024/05/07 | 20:30 | 38740 | 38760 | 38690 | 38715 | 10844 | 70 | -25 |
| 2024/05/07 | 20:45 | 38710 | 38750 | 38710 | 38750 | 4988 | 40 | 40 |
| 2024/05/07 | 21:00 | 38750 | 38765 | 38730 | 38755 | 6102 | 35 | 5 |
| 2024/05/07 | 21:15 | 38755 | 38760 | 38725 | 38725 | 4240 | 35 | -30 |
| 2024/05/07 | 21:30 | 38730 | 38735 | 38700 | 38730 | 5450 | 35 | 0 |
| 2024/05/07 | 21:45 | 38725 | 38765 | 38725 | 38755 | 3919 | 40 | 30 |
| 2024/05/07 | 22:00 | 38755 | 38765 | 38690 | 38700 | 7894 | 75 | -55 |
| 2024/05/07 | 22:15 | 38700 | 38745 | 38690 | 38720 | 4426 | 55 | 20 |
| 2024/05/07 | 22:30 | 38720 | 38750 | 38710 | 38745 | 8688 | 40 | 25 |
| 2024/05/07 | 22:45 | 38745 | 38785 | 38635 | 38640 | 16058 | 150 | -105 |
| 2024/05/07 | 23:00 | 38640 | 38700 | 38620 | 38700 | 11071 | 80 | 60 |
| 2024/05/07 | 23:15 | 38700 | 38725 | 38675 | 38680 | 8246 | 50 | -20 |
| 2024/05/07 | 23:30 | 38675 | 38715 | 38655 | 38655 | 5260 | 60 | -20 |
| 2024/05/07 | 23:45 | 38655 | 38740 | 38650 | 38725 | 7223 | 90 | 70 |
| 2024/05/08 | 0:00 | 38725 | 38750 | 38720 | 38735 | 4143 | 30 | 10 |
| 2024/05/08 | 0:15 | 38735 | 38780 | 38725 | 38765 | 7980 | 55 | 30 |
| 2024/05/08 | 0:30 | 38765 | 38790 | 38750 | 38780 | 5145 | 40 | 15 |
| 2024/05/08 | 0:45 | 38775 | 38810 | 38775 | 38800 | 5993 | 35 | 25 |
| 2024/05/08 | 1:00 | 38800 | 38815 | 38795 | 38795 | 2692 | 20 | -5 |
| 2024/05/08 | 1:15 | 38795 | 38810 | 38770 | 38770 | 2138 | 40 | -25 |
| 2024/05/08 | 1:30 | 38770 | 38770 | 38730 | 38740 | 3221 | 40 | -30 |
| 2024/05/08 | 1:45 | 38735 | 38750 | 38720 | 38740 | 2639 | 30 | 5 |
| 2024/05/08 | 2:00 | 38745 | 38770 | 38730 | 38765 | 2655 | 40 | 20 |
| 2024/05/08 | 2:15 | 38760 | 38815 | 38760 | 38815 | 3061 | 55 | 55 |
| 2024/05/08 | 2:30 | 38810 | 38835 | 38780 | 38785 | 2881 | 55 | -25 |
| 2024/05/08 | 2:45 | 38785 | 38790 | 38705 | 38725 | 5105 | 85 | -60 |
| 2024/05/08 | 3:00 | 38725 | 38735 | 38690 | 38715 | 4533 | 45 | -10 |
| 2024/05/08 | 3:15 | 38715 | 38715 | 38685 | 38705 | 3744 | 30 | -10 |
| 2024/05/08 | 3:30 | 38700 | 38710 | 38670 | 38695 | 2673 | 40 | -5 |
| 2024/05/08 | 3:45 | 38700 | 38700 | 38680 | 38695 | 1793 | 20 | -5 |
| 2024/05/08 | 4:00 | 38690 | 38715 | 38680 | 38705 | 1573 | 35 | 15 |
| 2024/05/08 | 4:15 | 38705 | 38725 | 38685 | 38715 | 2146 | 40 | 10 |
| 2024/05/08 | 4:30 | 38720 | 38720 | 38700 | 38710 | 1491 | 20 | -10 |
| 2024/05/08 | 4:45 | 38710 | 38740 | 38700 | 38710 | 4151 | 40 | 0 |
| 2024/05/08 | 5:00 | 38710 | 38725 | 38695 | 38715 | 1558 | 30 | 5 |
| 2024/05/08 | 5:15 | 38720 | 38725 | 38710 | 38715 | 615 | 15 | -5 |
| 2024/05/08 | 5:30 | 38720 | 38720 | 38715 | 38720 | 458 | 5 | 0 |
| 2024/05/08 | 5:45 | 38715 | 38725 | 38700 | 38705 | 1202 | 25 | -10 |
| 2024/05/08 | 6:00 | 38700 | 38700 | 38700 | 38700 | 1176 | 0 | 0 |
| 2024/05/08 | 8:45 | 38720 | 38740 | 38675 | 38685 | 18598 | 65 | -35 |
| 2024/05/08 | 9:00 | 38690 | 38770 | 38520 | 38565 | 56294 | 250 | -125 |
| 2024/05/08 | 9:15 | 38560 | 38580 | 38450 | 38465 | 37408 | 130 | -95 |
| 2024/05/08 | 9:30 | 38465 | 38485 | 38400 | 38430 | 28364 | 85 | -35 |
| 2024/05/08 | 9:45 | 38430 | 38480 | 38400 | 38460 | 23703 | 80 | 30 |
| 2024/05/08 | 10:00 | 38455 | 38485 | 38395 | 38435 | 20258 | 90 | -20 |
| 2024/05/08 | 10:15 | 38435 | 38495 | 38435 | 38485 | 17804 | 60 | 50 |
| 2024/05/08 | 10:30 | 38485 | 38520 | 38465 | 38500 | 18444 | 55 | 15 |
| 2024/05/08 | 10:45 | 38500 | 38510 | 38410 | 38430 | 17051 | 100 | -70 |
| 2024/05/08 | 11:00 | 38435 | 38490 | 38390 | 38390 | 16174 | 100 | -45 |
| 2024/05/08 | 11:15 | 38395 | 38410 | 38280 | 38305 | 33963 | 130 | -90 |
| 2024/05/08 | 11:30 | 38305 | 38310 | 38225 | 38245 | 22203 | 85 | -60 |
| 2024/05/08 | 11:45 | 38250 | 38270 | 38215 | 38250 | 9825 | 55 | 0 |
| 2024/05/08 | 12:00 | 38250 | 38270 | 38230 | 38240 | 6880 | 40 | -10 |
| 2024/05/08 | 12:15 | 38240 | 38275 | 38235 | 38275 | 8182 | 40 | 35 |
| 2024/05/08 | 12:30 | 38275 | 38345 | 38265 | 38335 | 19397 | 80 | 60 |
| 2024/05/08 | 12:45 | 38340 | 38345 | 38265 | 38310 | 12969 | 80 | -30 |
| 2024/05/08 | 13:00 | 38310 | 38310 | 38265 | 38270 | 11085 | 45 | -40 |
| 2024/05/08 | 13:15 | 38275 | 38290 | 38240 | 38255 | 10536 | 50 | -20 |
| 2024/05/08 | 13:30 | 38260 | 38265 | 38160 | 38235 | 26234 | 105 | -25 |
| 2024/05/08 | 13:45 | 38235 | 38275 | 38200 | 38220 | 26236 | 75 | -15 |
| 2024/05/08 | 14:00 | 38220 | 38270 | 38185 | 38215 | 19357 | 85 | -5 |
| 2024/05/08 | 14:15 | 38215 | 38280 | 38190 | 38260 | 14149 | 90 | 45 |
| 2024/05/08 | 14:30 | 38265 | 38305 | 38250 | 38285 | 13954 | 55 | 20 |
| 2024/05/08 | 14:45 | 38285 | 38310 | 38200 | 38210 | 26785 | 110 | -75 |
| 2024/05/08 | 15:00 | 38215 | 38240 | 38195 | 38230 | 20798 | 45 | 15 |
| 2024/05/08 | 15:15 | 38220 | 38220 | 38220 | 38220 | 3705 | 0 | 0 |
| 2024/05/08 | 16:30 | 38280 | 38295 | 38260 | 38270 | 7942 | 35 | -10 |
| 2024/05/08 | 16:45 | 38270 | 38285 | 38260 | 38270 | 3089 | 25 | 0 |
| 2024/05/08 | 17:00 | 38270 | 38295 | 38260 | 38285 | 3853 | 35 | 15 |
| 2024/05/08 | 17:15 | 38285 | 38330 | 38280 | 38320 | 3706 | 50 | 35 |
| 2024/05/08 | 17:30 | 38325 | 38335 | 38250 | 38265 | 8623 | 85 | -60 |
| 2024/05/08 | 17:45 | 38265 | 38305 | 38265 | 38295 | 2799 | 40 | 30 |
| 2024/05/08 | 18:00 | 38295 | 38325 | 38290 | 38325 | 3088 | 35 | 30 |
| 2024/05/08 | 18:15 | 38325 | 38330 | 38300 | 38320 | 4270 | 30 | -5 |
| 2024/05/08 | 18:30 | 38325 | 38325 | 38280 | 38285 | 3369 | 45 | -40 |
| 2024/05/08 | 18:45 | 38285 | 38335 | 38285 | 38330 | 3064 | 50 | 45 |
| 2024/05/08 | 19:00 | 38330 | 38330 | 38300 | 38310 | 2706 | 30 | -20 |
| 2024/05/08 | 19:15 | 38305 | 38320 | 38285 | 38295 | 2719 | 35 | -10 |
| 2024/05/08 | 19:30 | 38295 | 38300 | 38270 | 38285 | 3587 | 30 | -10 |
| 2024/05/08 | 19:45 | 38285 | 38305 | 38270 | 38270 | 2351 | 35 | -15 |
| 2024/05/08 | 20:00 | 38275 | 38280 | 38225 | 38235 | 5539 | 55 | -40 |
| 2024/05/08 | 20:15 | 38230 | 38250 | 38210 | 38245 | 5176 | 40 | 15 |
| 2024/05/08 | 20:30 | 38240 | 38250 | 38215 | 38250 | 3363 | 35 | 10 |
| 2024/05/08 | 20:45 | 38245 | 38255 | 38230 | 38240 | 2367 | 25 | -5 |
| 2024/05/08 | 21:00 | 38240 | 38270 | 38220 | 38220 | 4881 | 50 | -20 |
| 2024/05/08 | 21:15 | 38220 | 38225 | 38190 | 38200 | 9286 | 35 | -20 |
| 2024/05/08 | 21:30 | 38200 | 38210 | 38155 | 38185 | 9452 | 55 | -15 |
| 2024/05/08 | 21:45 | 38185 | 38205 | 38170 | 38200 | 4610 | 35 | 15 |
| 2024/05/08 | 22:00 | 38195 | 38225 | 38180 | 38225 | 3619 | 45 | 30 |
| 2024/05/08 | 22:15 | 38225 | 38235 | 38210 | 38215 | 3661 | 25 | -10 |
| 2024/05/08 | 22:30 | 38215 | 38255 | 38210 | 38245 | 8272 | 45 | 30 |
| 2024/05/08 | 22:45 | 38250 | 38315 | 38250 | 38315 | 9258 | 65 | 65 |
| 2024/05/08 | 23:00 | 38315 | 38340 | 38275 | 38290 | 8904 | 65 | -25 |
| 2024/05/08 | 23:15 | 38290 | 38355 | 38290 | 38345 | 6704 | 65 | 55 |
| 2024/05/08 | 23:30 | 38345 | 38365 | 38330 | 38360 | 5380 | 35 | 15 |
| 2024/05/08 | 23:45 | 38360 | 38375 | 38330 | 38345 | 6588 | 45 | -15 |
| 2024/05/09 | 0:00 | 38345 | 38365 | 38310 | 38315 | 5420 | 55 | -30 |
| 2024/05/09 | 0:15 | 38320 | 38355 | 38305 | 38335 | 3968 | 50 | 15 |
| 2024/05/09 | 0:30 | 38335 | 38370 | 38325 | 38330 | 3620 | 45 | -5 |
| 2024/05/09 | 0:45 | 38330 | 38355 | 38320 | 38340 | 2509 | 35 | 10 |
| 2024/05/09 | 1:00 | 38335 | 38340 | 38310 | 38330 | 1977 | 30 | -5 |
| 2024/05/09 | 1:15 | 38330 | 38350 | 38310 | 38320 | 2163 | 40 | -10 |
| 2024/05/09 | 1:30 | 38320 | 38330 | 38290 | 38315 | 3868 | 40 | -5 |
| 2024/05/09 | 1:45 | 38315 | 38345 | 38315 | 38325 | 1701 | 30 | 10 |
| 2024/05/09 | 2:00 | 38330 | 38370 | 38300 | 38345 | 5176 | 70 | 15 |
| 2024/05/09 | 2:15 | 38345 | 38345 | 38315 | 38330 | 1898 | 30 | -15 |
| 2024/05/09 | 2:30 | 38325 | 38355 | 38325 | 38345 | 1265 | 30 | 20 |
| 2024/05/09 | 2:45 | 38350 | 38360 | 38345 | 38350 | 1684 | 15 | 0 |
| 2024/05/09 | 3:00 | 38355 | 38370 | 38345 | 38360 | 1793 | 25 | 5 |
| 2024/05/09 | 3:15 | 38360 | 38400 | 38355 | 38400 | 3396 | 45 | 40 |
| 2024/05/09 | 3:30 | 38400 | 38410 | 38380 | 38385 | 2732 | 30 | -15 |
| 2024/05/09 | 3:45 | 38385 | 38390 | 38370 | 38380 | 1403 | 20 | -5 |
| 2024/05/09 | 4:00 | 38375 | 38405 | 38355 | 38405 | 2512 | 50 | 30 |
| 2024/05/09 | 4:15 | 38400 | 38435 | 38400 | 38420 | 2731 | 35 | 20 |
| 2024/05/09 | 4:30 | 38420 | 38430 | 38410 | 38425 | 1510 | 20 | 5 |
| 2024/05/09 | 4:45 | 38420 | 38435 | 38405 | 38415 | 2906 | 30 | -5 |
| 2024/05/09 | 5:00 | 38415 | 38430 | 38380 | 38390 | 3088 | 50 | -25 |
| 2024/05/09 | 5:15 | 38390 | 38400 | 38380 | 38390 | 1736 | 20 | 0 |
| 2024/05/09 | 5:30 | 38395 | 38395 | 38385 | 38390 | 1354 | 10 | -5 |
| 2024/05/09 | 5:45 | 38395 | 38400 | 38385 | 38395 | 1099 | 15 | 0 |
| 2024/05/09 | 6:00 | 38380 | 38380 | 38380 | 38380 | 1696 | 0 | 0 |
| 2024/05/09 | 8:45 | 38360 | 38365 | 38270 | 38280 | 18773 | 95 | -80 |
| 2024/05/09 | 9:00 | 38280 | 38310 | 38110 | 38275 | 55173 | 200 | -5 |
| 2024/05/09 | 9:15 | 38280 | 38365 | 38255 | 38270 | 32398 | 110 | -10 |
| 2024/05/09 | 9:30 | 38275 | 38325 | 38250 | 38270 | 20936 | 75 | -5 |
| 2024/05/09 | 9:45 | 38265 | 38325 | 38230 | 38285 | 18198 | 95 | 20 |
| 2024/05/09 | 10:00 | 38285 | 38385 | 38250 | 38265 | 31112 | 135 | -20 |
| 2024/05/09 | 10:15 | 38265 | 38305 | 38235 | 38265 | 19151 | 70 | 0 |
| 2024/05/09 | 10:30 | 38260 | 38340 | 38260 | 38335 | 17180 | 80 | 75 |
| 2024/05/09 | 10:45 | 38340 | 38375 | 38315 | 38360 | 16383 | 60 | 20 |
| 2024/05/09 | 11:00 | 38360 | 38365 | 38310 | 38330 | 12409 | 55 | -30 |
| 2024/05/09 | 11:15 | 38330 | 38410 | 38330 | 38395 | 17389 | 80 | 65 |
| 2024/05/09 | 11:30 | 38400 | 38420 | 38390 | 38400 | 7484 | 30 | 0 |
| 2024/05/09 | 11:45 | 38400 | 38435 | 38400 | 38425 | 6223 | 35 | 25 |
| 2024/05/09 | 12:00 | 38430 | 38455 | 38410 | 38445 | 7354 | 45 | 15 |
| 2024/05/09 | 12:15 | 38445 | 38465 | 38430 | 38435 | 6786 | 35 | -10 |
| 2024/05/09 | 12:30 | 38440 | 38445 | 38370 | 38385 | 18243 | 75 | -55 |
| 2024/05/09 | 12:45 | 38390 | 38420 | 38345 | 38345 | 10168 | 75 | -45 |
| 2024/05/09 | 13:00 | 38345 | 38380 | 38335 | 38365 | 9249 | 45 | 20 |
| 2024/05/09 | 13:15 | 38365 | 38380 | 38325 | 38335 | 10913 | 55 | -30 |
| 2024/05/09 | 13:30 | 38335 | 38350 | 38280 | 38300 | 12304 | 70 | -35 |
| 2024/05/09 | 13:45 | 38300 | 38310 | 38250 | 38270 | 9543 | 60 | -30 |
| 2024/05/09 | 14:00 | 38270 | 38285 | 38235 | 38255 | 12886 | 50 | -15 |
| 2024/05/09 | 14:15 | 38255 | 38275 | 38175 | 38180 | 16476 | 100 | -75 |
| 2024/05/09 | 14:30 | 38180 | 38195 | 38140 | 38165 | 17974 | 55 | -15 |
| 2024/05/09 | 14:45 | 38170 | 38180 | 38065 | 38075 | 22393 | 115 | -95 |
| 2024/05/09 | 15:00 | 38075 | 38100 | 38020 | 38065 | 26192 | 80 | -10 |
| 2024/05/09 | 15:15 | 38040 | 38040 | 38040 | 38040 | 2931 | 0 | 0 |
| 2024/05/09 | 16:30 | 38050 | 38095 | 38050 | 38080 | 9216 | 45 | 30 |
| 2024/05/09 | 16:45 | 38080 | 38100 | 38060 | 38090 | 5777 | 40 | 10 |
| 2024/05/09 | 17:00 | 38085 | 38110 | 38065 | 38100 | 5437 | 45 | 15 |
| 2024/05/09 | 17:15 | 38100 | 38110 | 38095 | 38110 | 2724 | 15 | 10 |
| 2024/05/09 | 17:30 | 38110 | 38110 | 38065 | 38075 | 3516 | 45 | -35 |
| 2024/05/09 | 17:45 | 38080 | 38080 | 38030 | 38040 | 5188 | 50 | -40 |
| 2024/05/09 | 18:00 | 38040 | 38065 | 38040 | 38045 | 2448 | 25 | 5 |
| 2024/05/09 | 18:15 | 38045 | 38060 | 37975 | 37985 | 10677 | 85 | -60 |
| 2024/05/09 | 18:30 | 37985 | 38030 | 37980 | 38020 | 4572 | 50 | 35 |
| 2024/05/09 | 18:45 | 38015 | 38015 | 37985 | 38010 | 4004 | 30 | -5 |
| 2024/05/09 | 19:00 | 38010 | 38040 | 38010 | 38030 | 2962 | 30 | 20 |
| 2024/05/09 | 19:15 | 38035 | 38070 | 38035 | 38065 | 3679 | 35 | 30 |
| 2024/05/09 | 19:30 | 38065 | 38070 | 38050 | 38060 | 2523 | 20 | -5 |
| 2024/05/09 | 19:45 | 38060 | 38070 | 38050 | 38050 | 2039 | 20 | -10 |
| 2024/05/09 | 20:00 | 38055 | 38070 | 38035 | 38065 | 3199 | 35 | 10 |
| 2024/05/09 | 20:15 | 38065 | 38085 | 38025 | 38035 | 4156 | 60 | -30 |
| 2024/05/09 | 20:30 | 38030 | 38075 | 38020 | 38065 | 4004 | 55 | 35 |
| 2024/05/09 | 20:45 | 38065 | 38085 | 38060 | 38070 | 2378 | 25 | 5 |
| 2024/05/09 | 21:00 | 38065 | 38075 | 38050 | 38060 | 2577 | 25 | -5 |
| 2024/05/09 | 21:15 | 38065 | 38090 | 38055 | 38060 | 3341 | 35 | -5 |
| 2024/05/09 | 21:30 | 38070 | 38140 | 38070 | 38125 | 11611 | 70 | 55 |
| 2024/05/09 | 21:45 | 38125 | 38130 | 38100 | 38115 | 4246 | 30 | -10 |
| 2024/05/09 | 22:00 | 38110 | 38140 | 38080 | 38130 | 5549 | 60 | 20 |
| 2024/05/09 | 22:15 | 38130 | 38155 | 38120 | 38145 | 4750 | 35 | 15 |
| 2024/05/09 | 22:30 | 38140 | 38185 | 38115 | 38135 | 12537 | 70 | -5 |
| 2024/05/09 | 22:45 | 38140 | 38215 | 38120 | 38215 | 8985 | 95 | 75 |
| 2024/05/09 | 23:00 | 38210 | 38280 | 38210 | 38240 | 13524 | 70 | 30 |
| 2024/05/09 | 23:15 | 38240 | 38285 | 38230 | 38255 | 8702 | 55 | 15 |
| 2024/05/09 | 23:30 | 38255 | 38315 | 38255 | 38290 | 8672 | 60 | 35 |
| 2024/05/09 | 23:45 | 38295 | 38320 | 38290 | 38315 | 4341 | 30 | 20 |
| 2024/05/10 | 0:00 | 38315 | 38330 | 38305 | 38330 | 5378 | 25 | 15 |
| 2024/05/10 | 0:15 | 38330 | 38335 | 38290 | 38305 | 5219 | 45 | -25 |
| 2024/05/10 | 0:30 | 38310 | 38310 | 38285 | 38305 | 4665 | 25 | -5 |
| 2024/05/10 | 0:45 | 38305 | 38315 | 38260 | 38270 | 5884 | 55 | -35 |
| 2024/05/10 | 1:00 | 38270 | 38315 | 38265 | 38305 | 3361 | 50 | 35 |
| 2024/05/10 | 1:15 | 38310 | 38325 | 38280 | 38310 | 2537 | 45 | 0 |
| 2024/05/10 | 1:30 | 38310 | 38340 | 38290 | 38340 | 2565 | 50 | 30 |
| 2024/05/10 | 1:45 | 38340 | 38400 | 38335 | 38400 | 9796 | 65 | 60 |
| 2024/05/10 | 2:00 | 38400 | 38440 | 38390 | 38425 | 8992 | 50 | 25 |
| 2024/05/10 | 2:15 | 38430 | 38430 | 38365 | 38415 | 4710 | 65 | -15 |
| 2024/05/10 | 2:30 | 38415 | 38415 | 38400 | 38415 | 1343 | 15 | 0 |
| 2024/05/10 | 2:45 | 38415 | 38420 | 38360 | 38375 | 2058 | 60 | -40 |
| 2024/05/10 | 3:00 | 38370 | 38380 | 38355 | 38365 | 2070 | 25 | -5 |
| 2024/05/10 | 3:15 | 38360 | 38390 | 38350 | 38390 | 2604 | 40 | 30 |
| 2024/05/10 | 3:30 | 38390 | 38400 | 38380 | 38395 | 948 | 20 | 5 |
| 2024/05/10 | 3:45 | 38395 | 38415 | 38390 | 38405 | 1397 | 25 | 10 |
| 2024/05/10 | 4:00 | 38405 | 38430 | 38400 | 38405 | 1248 | 30 | 0 |
| 2024/05/10 | 4:15 | 38400 | 38415 | 38395 | 38410 | 1549 | 20 | 10 |
| 2024/05/10 | 4:30 | 38405 | 38415 | 38385 | 38390 | 1385 | 30 | -15 |
| 2024/05/10 | 4:45 | 38390 | 38435 | 38380 | 38435 | 2242 | 55 | 45 |
| 2024/05/10 | 5:00 | 38435 | 38435 | 38420 | 38435 | 1989 | 15 | 0 |
| 2024/05/10 | 5:15 | 38430 | 38450 | 38430 | 38445 | 1634 | 20 | 15 |
| 2024/05/10 | 5:30 | 38450 | 38450 | 38440 | 38445 | 1677 | 10 | -5 |
| 2024/05/10 | 5:45 | 38445 | 38450 | 38430 | 38445 | 1936 | 20 | 0 |
| 2024/05/10 | 6:00 | 38435 | 38435 | 38435 | 38435 | 1311 | 0 | 0 |
| 2024/05/10 | 8:45 | 38450 | 38490 | 38425 | 38445 | 23382 | 65 | -5 |
| 2024/05/10 | 9:00 | 38445 | 38610 | 38430 | 38575 | 56475 | 180 | 130 |
| 2024/05/10 | 9:15 | 38570 | 38725 | 38565 | 38660 | 47115 | 160 | 90 |
| 2024/05/10 | 9:30 | 38660 | 38770 | 38630 | 38720 | 31110 | 140 | 60 |
| 2024/05/10 | 9:45 | 38725 | 38745 | 38630 | 38635 | 21841 | 115 | -90 |
| 2024/05/10 | 10:00 | 38635 | 38695 | 38575 | 38580 | 20894 | 120 | -55 |
| 2024/05/10 | 10:15 | 38580 | 38605 | 38375 | 38395 | 41152 | 230 | -185 |
| 2024/05/10 | 10:30 | 38395 | 38420 | 38275 | 38385 | 55191 | 145 | -10 |
| 2024/05/10 | 10:45 | 38385 | 38395 | 38305 | 38360 | 23851 | 90 | -25 |
| 2024/05/10 | 11:00 | 38360 | 38390 | 38295 | 38300 | 14032 | 95 | -60 |
| 2024/05/10 | 11:15 | 38300 | 38360 | 38295 | 38320 | 12276 | 65 | 20 |
| 2024/05/10 | 11:30 | 38320 | 38320 | 38130 | 38240 | 30872 | 190 | -80 |
| 2024/05/10 | 11:45 | 38235 | 38250 | 38210 | 38240 | 6775 | 40 | 5 |
| 2024/05/10 | 12:00 | 38240 | 38270 | 38230 | 38265 | 4705 | 40 | 25 |
| 2024/05/10 | 12:15 | 38265 | 38290 | 38260 | 38275 | 6961 | 30 | 10 |
| 2024/05/10 | 12:30 | 38275 | 38300 | 38240 | 38275 | 16206 | 60 | 0 |
| 2024/05/10 | 12:45 | 38270 | 38270 | 38190 | 38255 | 14420 | 80 | -15 |
| 2024/05/10 | 13:00 | 38255 | 38270 | 38160 | 38165 | 12733 | 110 | -90 |
| 2024/05/10 | 13:15 | 38165 | 38175 | 38130 | 38145 | 12538 | 45 | -20 |
| 2024/05/10 | 13:30 | 38145 | 38240 | 38145 | 38230 | 15230 | 95 | 85 |
| 2024/05/10 | 13:45 | 38225 | 38230 | 38200 | 38215 | 7301 | 30 | -10 |
| 2024/05/10 | 14:00 | 38210 | 38235 | 38165 | 38175 | 10427 | 70 | -35 |
| 2024/05/10 | 14:15 | 38175 | 38190 | 38135 | 38155 | 10661 | 55 | -20 |
| 2024/05/10 | 14:30 | 38155 | 38210 | 38145 | 38200 | 13265 | 65 | 45 |
| 2024/05/10 | 14:45 | 38200 | 38270 | 38195 | 38270 | 19633 | 75 | 70 |
| 2024/05/10 | 15:00 | 38265 | 38265 | 38200 | 38240 | 18304 | 65 | -25 |
| 2024/05/10 | 15:15 | 38240 | 38240 | 38240 | 38240 | 3042 | 0 | 0 |
| 2024/05/10 | 16:30 | 38315 | 38340 | 38295 | 38305 | 9892 | 45 | -10 |
| 2024/05/10 | 16:45 | 38305 | 38315 | 38275 | 38305 | 6171 | 40 | 0 |
| 2024/05/10 | 17:00 | 38305 | 38315 | 38270 | 38310 | 4317 | 45 | 5 |
| 2024/05/10 | 17:15 | 38305 | 38335 | 38300 | 38325 | 3973 | 35 | 20 |
| 2024/05/10 | 17:30 | 38330 | 38350 | 38315 | 38345 | 3532 | 35 | 15 |
| 2024/05/10 | 17:45 | 38340 | 38380 | 38340 | 38380 | 4156 | 40 | 40 |
| 2024/05/10 | 18:00 | 38380 | 38410 | 38375 | 38400 | 5649 | 35 | 20 |
| 2024/05/10 | 18:15 | 38405 | 38440 | 38400 | 38410 | 7825 | 40 | 5 |
| 2024/05/10 | 18:30 | 38410 | 38430 | 38400 | 38415 | 3409 | 30 | 5 |
| 2024/05/10 | 18:45 | 38410 | 38430 | 38405 | 38410 | 3857 | 25 | 0 |
| 2024/05/10 | 19:00 | 38415 | 38415 | 38390 | 38400 | 3255 | 25 | -15 |
| 2024/05/10 | 19:15 | 38400 | 38410 | 38390 | 38400 | 2142 | 20 | 0 |
| 2024/05/10 | 19:30 | 38405 | 38425 | 38400 | 38420 | 2680 | 25 | 15 |
| 2024/05/10 | 19:45 | 38420 | 38425 | 38375 | 38390 | 3437 | 50 | -30 |
| 2024/05/10 | 20:00 | 38385 | 38415 | 38380 | 38395 | 3595 | 35 | 10 |
| 2024/05/10 | 20:15 | 38395 | 38395 | 38355 | 38360 | 3709 | 40 | -35 |
| 2024/05/10 | 20:30 | 38360 | 38375 | 38330 | 38335 | 3901 | 45 | -25 |
| 2024/05/10 | 20:45 | 38330 | 38370 | 38330 | 38370 | 3602 | 40 | 40 |
| 2024/05/10 | 21:00 | 38370 | 38385 | 38345 | 38385 | 3234 | 40 | 15 |
| 2024/05/10 | 21:15 | 38385 | 38405 | 38370 | 38400 | 5204 | 35 | 15 |
| 2024/05/10 | 21:30 | 38405 | 38405 | 38350 | 38370 | 4011 | 55 | -35 |
| 2024/05/10 | 21:45 | 38375 | 38375 | 38340 | 38345 | 3319 | 35 | -30 |
| 2024/05/10 | 22:00 | 38345 | 38360 | 38320 | 38340 | 4753 | 40 | -5 |
| 2024/05/10 | 22:15 | 38335 | 38340 | 38320 | 38340 | 2789 | 20 | 5 |
| 2024/05/10 | 22:30 | 38335 | 38370 | 38295 | 38300 | 12545 | 75 | -35 |
| 2024/05/10 | 22:45 | 38300 | 38345 | 38295 | 38320 | 5997 | 50 | 20 |
| 2024/05/10 | 23:00 | 38315 | 38315 | 38240 | 38270 | 14364 | 75 | -45 |
| 2024/05/10 | 23:15 | 38270 | 38285 | 38160 | 38175 | 13883 | 125 | -95 |
| 2024/05/10 | 23:30 | 38180 | 38210 | 38140 | 38205 | 11481 | 70 | 25 |
| 2024/05/10 | 23:45 | 38205 | 38225 | 38155 | 38205 | 7682 | 70 | 0 |
| 2024/05/11 | 0:00 | 38200 | 38230 | 38190 | 38220 | 6637 | 40 | 20 |
| 2024/05/11 | 0:15 | 38220 | 38270 | 38210 | 38265 | 5717 | 60 | 45 |
| 2024/05/11 | 0:30 | 38270 | 38275 | 38175 | 38180 | 7041 | 100 | -90 |
| 2024/05/11 | 0:45 | 38180 | 38240 | 38175 | 38235 | 5089 | 65 | 55 |
| 2024/05/11 | 1:00 | 38235 | 38240 | 38210 | 38215 | 4000 | 30 | -20 |
| 2024/05/11 | 1:15 | 38220 | 38230 | 38185 | 38195 | 2649 | 45 | -25 |
| 2024/05/11 | 1:30 | 38200 | 38215 | 38150 | 38165 | 4368 | 65 | -35 |
| 2024/05/11 | 1:45 | 38165 | 38195 | 38160 | 38180 | 1754 | 35 | 15 |
| 2024/05/11 | 2:00 | 38180 | 38180 | 38110 | 38135 | 4880 | 70 | -45 |
| 2024/05/11 | 2:15 | 38140 | 38160 | 38125 | 38150 | 2570 | 35 | 10 |
| 2024/05/11 | 2:30 | 38150 | 38175 | 38140 | 38155 | 1869 | 35 | 5 |
| 2024/05/11 | 2:45 | 38155 | 38190 | 38145 | 38190 | 2314 | 45 | 35 |
| 2024/05/11 | 3:00 | 38185 | 38205 | 38165 | 38190 | 2024 | 40 | 5 |
| 2024/05/11 | 3:15 | 38185 | 38205 | 38175 | 38185 | 1414 | 30 | 0 |
| 2024/05/11 | 3:30 | 38185 | 38185 | 38160 | 38185 | 1439 | 25 | 0 |
| 2024/05/11 | 3:45 | 38180 | 38190 | 38165 | 38175 | 1204 | 25 | -5 |
| 2024/05/11 | 4:00 | 38175 | 38175 | 38150 | 38155 | 1333 | 25 | -20 |
| 2024/05/11 | 4:15 | 38155 | 38180 | 38150 | 38170 | 1421 | 30 | 15 |
| 2024/05/11 | 4:30 | 38175 | 38225 | 38170 | 38200 | 4577 | 55 | 25 |
| 2024/05/11 | 4:45 | 38200 | 38210 | 38170 | 38190 | 2673 | 40 | -10 |
| 2024/05/11 | 5:00 | 38190 | 38200 | 38180 | 38195 | 1486 | 20 | 5 |
| 2024/05/11 | 5:15 | 38195 | 38200 | 38190 | 38195 | 569 | 10 | 0 |
| 2024/05/11 | 5:30 | 38195 | 38210 | 38190 | 38210 | 863 | 20 | 15 |
| 2024/05/11 | 5:45 | 38210 | 38225 | 38210 | 38215 | 674 | 15 | 5 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2024/05/12
2024/5/6~5/10 日経225先物、時間帯別変動幅
