| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2024/06/24 | 9:00 | 38450 | 38570 | 38375 | 38515 | 54565 | 195 | 65 |
| 2024/06/24 | 9:15 | 38515 | 38615 | 38510 | 38610 | 31886 | 105 | 95 |
| 2024/06/24 | 9:30 | 38605 | 38705 | 38605 | 38685 | 36700 | 100 | 80 |
| 2024/06/24 | 9:45 | 38680 | 38725 | 38665 | 38710 | 25542 | 60 | 30 |
| 2024/06/24 | 10:00 | 38715 | 38715 | 38510 | 38530 | 32511 | 205 | -185 |
| 2024/06/24 | 10:15 | 38530 | 38620 | 38460 | 38610 | 40196 | 160 | 80 |
| 2024/06/24 | 10:30 | 38615 | 38640 | 38550 | 38610 | 22797 | 90 | -5 |
| 2024/06/24 | 10:45 | 38615 | 38695 | 38610 | 38690 | 19980 | 85 | 75 |
| 2024/06/24 | 11:00 | 38690 | 38755 | 38635 | 38665 | 29823 | 120 | -25 |
| 2024/06/24 | 11:15 | 38665 | 38680 | 38635 | 38660 | 13415 | 45 | -5 |
| 2024/06/24 | 11:30 | 38660 | 38705 | 38660 | 38680 | 6909 | 45 | 20 |
| 2024/06/24 | 11:45 | 38685 | 38700 | 38660 | 38680 | 5020 | 40 | -5 |
| 2024/06/24 | 12:00 | 38680 | 38700 | 38675 | 38690 | 3693 | 25 | 10 |
| 2024/06/24 | 12:15 | 38690 | 38715 | 38690 | 38710 | 6202 | 25 | 20 |
| 2024/06/24 | 12:30 | 38715 | 38750 | 38700 | 38745 | 18320 | 50 | 30 |
| 2024/06/24 | 12:45 | 38745 | 38750 | 38675 | 38700 | 12031 | 75 | -45 |
| 2024/06/24 | 13:00 | 38700 | 38825 | 38695 | 38825 | 24213 | 130 | 125 |
| 2024/06/24 | 13:15 | 38820 | 38835 | 38785 | 38825 | 17919 | 50 | 5 |
| 2024/06/24 | 13:30 | 38825 | 38860 | 38820 | 38835 | 22991 | 40 | 10 |
| 2024/06/24 | 13:45 | 38835 | 38875 | 38830 | 38850 | 10248 | 45 | 15 |
| 2024/06/24 | 14:00 | 38850 | 38880 | 38845 | 38870 | 14124 | 35 | 20 |
| 2024/06/24 | 14:15 | 38870 | 38870 | 38825 | 38830 | 12746 | 45 | -40 |
| 2024/06/24 | 14:30 | 38830 | 38870 | 38810 | 38860 | 11958 | 60 | 30 |
| 2024/06/24 | 14:45 | 38865 | 38865 | 38775 | 38785 | 21695 | 90 | -80 |
| 2024/06/24 | 15:00 | 38790 | 38805 | 38750 | 38760 | 17676 | 55 | -30 |
| 2024/06/24 | 15:15 | 38740 | 38740 | 38740 | 38740 | 4833 | 0 | 0 |
| 2024/06/24 | 16:30 | 38750 | 38775 | 38700 | 38770 | 12589 | 75 | 20 |
| 2024/06/24 | 16:45 | 38770 | 38795 | 38750 | 38780 | 6289 | 45 | 10 |
| 2024/06/24 | 17:00 | 38775 | 38805 | 38760 | 38795 | 6547 | 45 | 20 |
| 2024/06/24 | 17:15 | 38795 | 38810 | 38785 | 38800 | 4623 | 25 | 5 |
| 2024/06/24 | 17:30 | 38795 | 38800 | 38770 | 38785 | 3380 | 30 | -10 |
| 2024/06/24 | 17:45 | 38790 | 38805 | 38770 | 38775 | 2865 | 35 | -15 |
| 2024/06/24 | 18:00 | 38780 | 38805 | 38775 | 38790 | 2991 | 30 | 10 |
| 2024/06/24 | 18:15 | 38790 | 38790 | 38765 | 38785 | 3738 | 25 | -5 |
| 2024/06/24 | 18:30 | 38780 | 38780 | 38745 | 38755 | 3329 | 35 | -25 |
| 2024/06/24 | 18:45 | 38755 | 38785 | 38740 | 38775 | 3161 | 45 | 20 |
| 2024/06/24 | 19:00 | 38775 | 38785 | 38705 | 38740 | 11697 | 80 | -35 |
| 2024/06/24 | 19:15 | 38740 | 38765 | 38730 | 38765 | 3824 | 35 | 25 |
| 2024/06/24 | 19:30 | 38765 | 38800 | 38750 | 38795 | 6054 | 50 | 30 |
| 2024/06/24 | 19:45 | 38795 | 38810 | 38785 | 38810 | 3881 | 25 | 15 |
| 2024/06/24 | 20:00 | 38805 | 38835 | 38805 | 38830 | 4814 | 30 | 25 |
| 2024/06/24 | 20:15 | 38830 | 38835 | 38810 | 38815 | 2717 | 25 | -15 |
| 2024/06/24 | 20:30 | 38815 | 38820 | 38800 | 38820 | 2366 | 20 | 5 |
| 2024/06/24 | 20:45 | 38820 | 38820 | 38790 | 38805 | 3398 | 30 | -15 |
| 2024/06/24 | 21:00 | 38810 | 38815 | 38790 | 38805 | 2395 | 25 | -5 |
| 2024/06/24 | 21:15 | 38805 | 38855 | 38800 | 38845 | 5141 | 55 | 40 |
| 2024/06/24 | 21:30 | 38845 | 38855 | 38815 | 38820 | 4214 | 40 | -25 |
| 2024/06/24 | 21:45 | 38815 | 38830 | 38790 | 38810 | 3531 | 40 | -5 |
| 2024/06/24 | 22:00 | 38815 | 38835 | 38810 | 38810 | 3446 | 25 | -5 |
| 2024/06/24 | 22:15 | 38810 | 38840 | 38805 | 38820 | 3122 | 35 | 10 |
| 2024/06/24 | 22:30 | 38815 | 38935 | 38805 | 38855 | 20574 | 130 | 40 |
| 2024/06/24 | 22:45 | 38855 | 38910 | 38795 | 38895 | 17272 | 115 | 40 |
| 2024/06/24 | 23:00 | 38895 | 38955 | 38895 | 38940 | 13883 | 60 | 45 |
| 2024/06/24 | 23:15 | 38945 | 38965 | 38870 | 38880 | 10162 | 95 | -65 |
| 2024/06/24 | 23:30 | 38875 | 38950 | 38870 | 38890 | 10674 | 80 | 15 |
| 2024/06/24 | 23:45 | 38885 | 38930 | 38850 | 38915 | 9534 | 80 | 30 |
| 2024/06/25 | 0:00 | 38920 | 38935 | 38900 | 38920 | 5470 | 35 | 0 |
| 2024/06/25 | 0:15 | 38915 | 38940 | 38900 | 38935 | 4094 | 40 | 20 |
| 2024/06/25 | 0:30 | 38935 | 38935 | 38910 | 38920 | 4659 | 25 | -15 |
| 2024/06/25 | 0:45 | 38920 | 38925 | 38905 | 38920 | 1786 | 20 | 0 |
| 2024/06/25 | 1:00 | 38920 | 38930 | 38890 | 38900 | 2476 | 40 | -20 |
| 2024/06/25 | 1:15 | 38900 | 38920 | 38900 | 38910 | 1057 | 20 | 10 |
| 2024/06/25 | 1:30 | 38910 | 38920 | 38880 | 38895 | 1533 | 40 | -15 |
| 2024/06/25 | 1:45 | 38890 | 38900 | 38850 | 38870 | 3533 | 50 | -20 |
| 2024/06/25 | 2:00 | 38865 | 38885 | 38795 | 38810 | 6721 | 90 | -55 |
| 2024/06/25 | 2:15 | 38810 | 38830 | 38775 | 38785 | 4352 | 55 | -25 |
| 2024/06/25 | 2:30 | 38785 | 38790 | 38730 | 38750 | 8446 | 60 | -35 |
| 2024/06/25 | 2:45 | 38750 | 38775 | 38725 | 38750 | 4205 | 50 | 0 |
| 2024/06/25 | 3:00 | 38755 | 38755 | 38720 | 38725 | 3022 | 35 | -30 |
| 2024/06/25 | 3:15 | 38720 | 38740 | 38720 | 38730 | 3081 | 20 | 10 |
| 2024/06/25 | 3:30 | 38725 | 38760 | 38710 | 38755 | 3539 | 50 | 30 |
| 2024/06/25 | 3:45 | 38755 | 38805 | 38755 | 38800 | 2382 | 50 | 45 |
| 2024/06/25 | 4:00 | 38795 | 38825 | 38785 | 38785 | 2271 | 40 | -10 |
| 2024/06/25 | 4:15 | 38785 | 38785 | 38755 | 38780 | 2296 | 30 | -5 |
| 2024/06/25 | 4:30 | 38780 | 38785 | 38745 | 38750 | 2395 | 40 | -30 |
| 2024/06/25 | 4:45 | 38755 | 38755 | 38700 | 38705 | 5573 | 55 | -50 |
| 2024/06/25 | 5:00 | 38705 | 38710 | 38665 | 38710 | 3813 | 45 | 5 |
| 2024/06/25 | 5:15 | 38710 | 38710 | 38680 | 38690 | 898 | 30 | -20 |
| 2024/06/25 | 5:30 | 38690 | 38710 | 38680 | 38705 | 1692 | 30 | 15 |
| 2024/06/25 | 5:45 | 38705 | 38720 | 38705 | 38710 | 516 | 15 | 5 |
| 2024/06/25 | 6:00 | 38705 | 38705 | 38705 | 38705 | 1939 | 0 | 0 |
| 2024/06/25 | 8:45 | 38770 | 38790 | 38735 | 38760 | 17138 | 55 | -10 |
| 2024/06/25 | 9:00 | 38760 | 38910 | 38760 | 38870 | 55988 | 150 | 110 |
| 2024/06/25 | 9:15 | 38875 | 38905 | 38790 | 38845 | 27550 | 115 | -30 |
| 2024/06/25 | 9:30 | 38845 | 38880 | 38810 | 38855 | 15439 | 70 | 10 |
| 2024/06/25 | 9:45 | 38850 | 38900 | 38775 | 38800 | 20398 | 125 | -50 |
| 2024/06/25 | 10:00 | 38800 | 38810 | 38720 | 38775 | 26353 | 90 | -25 |
| 2024/06/25 | 10:15 | 38775 | 38915 | 38775 | 38885 | 25453 | 140 | 110 |
| 2024/06/25 | 10:30 | 38890 | 38935 | 38860 | 38920 | 27344 | 75 | 30 |
| 2024/06/25 | 10:45 | 38915 | 38985 | 38905 | 38970 | 24496 | 80 | 55 |
| 2024/06/25 | 11:00 | 38970 | 39005 | 38965 | 38980 | 20791 | 40 | 10 |
| 2024/06/25 | 11:15 | 38980 | 39010 | 38970 | 38985 | 13391 | 40 | 5 |
| 2024/06/25 | 11:30 | 38980 | 39010 | 38975 | 38990 | 8774 | 35 | 10 |
| 2024/06/25 | 11:45 | 38990 | 39015 | 38990 | 39010 | 5455 | 25 | 20 |
| 2024/06/25 | 12:00 | 39015 | 39050 | 39010 | 39035 | 9437 | 40 | 20 |
| 2024/06/25 | 12:15 | 39035 | 39100 | 39020 | 39090 | 18278 | 80 | 55 |
| 2024/06/25 | 12:30 | 39085 | 39095 | 39010 | 39025 | 25213 | 85 | -60 |
| 2024/06/25 | 12:45 | 39030 | 39080 | 39025 | 39060 | 15250 | 55 | 30 |
| 2024/06/25 | 13:00 | 39060 | 39065 | 39015 | 39030 | 9557 | 50 | -30 |
| 2024/06/25 | 13:15 | 39035 | 39035 | 39000 | 39005 | 10167 | 35 | -30 |
| 2024/06/25 | 13:30 | 39010 | 39040 | 39000 | 39015 | 9491 | 40 | 5 |
| 2024/06/25 | 13:45 | 39010 | 39070 | 39000 | 39065 | 11357 | 70 | 55 |
| 2024/06/25 | 14:00 | 39065 | 39085 | 39055 | 39060 | 12942 | 30 | -5 |
| 2024/06/25 | 14:15 | 39060 | 39125 | 39050 | 39125 | 20195 | 75 | 65 |
| 2024/06/25 | 14:30 | 39125 | 39195 | 39120 | 39190 | 25050 | 75 | 65 |
| 2024/06/25 | 14:45 | 39190 | 39200 | 39155 | 39170 | 29195 | 45 | -20 |
| 2024/06/25 | 15:00 | 39170 | 39180 | 39145 | 39165 | 17614 | 35 | -5 |
| 2024/06/25 | 15:15 | 39155 | 39155 | 39155 | 39155 | 4913 | 0 | 0 |
| 2024/06/25 | 16:30 | 39130 | 39130 | 39075 | 39075 | 11935 | 55 | -55 |
| 2024/06/25 | 16:45 | 39080 | 39115 | 39065 | 39070 | 5902 | 50 | -10 |
| 2024/06/25 | 17:00 | 39070 | 39095 | 39060 | 39080 | 6692 | 35 | 10 |
| 2024/06/25 | 17:15 | 39080 | 39130 | 39080 | 39115 | 5109 | 50 | 35 |
| 2024/06/25 | 17:30 | 39110 | 39140 | 39100 | 39100 | 3431 | 40 | -10 |
| 2024/06/25 | 17:45 | 39100 | 39140 | 39100 | 39130 | 3912 | 40 | 30 |
| 2024/06/25 | 18:00 | 39135 | 39150 | 39115 | 39125 | 4315 | 35 | -10 |
| 2024/06/25 | 18:15 | 39130 | 39165 | 39125 | 39160 | 4436 | 40 | 30 |
| 2024/06/25 | 18:30 | 39155 | 39175 | 39145 | 39150 | 3216 | 30 | -5 |
| 2024/06/25 | 18:45 | 39155 | 39165 | 39140 | 39145 | 2323 | 25 | -10 |
| 2024/06/25 | 19:00 | 39145 | 39145 | 39115 | 39125 | 3089 | 30 | -20 |
| 2024/06/25 | 19:15 | 39130 | 39150 | 39130 | 39145 | 1913 | 20 | 15 |
| 2024/06/25 | 19:30 | 39145 | 39150 | 39130 | 39130 | 1773 | 20 | -15 |
| 2024/06/25 | 19:45 | 39135 | 39150 | 39120 | 39145 | 1528 | 30 | 10 |
| 2024/06/25 | 20:00 | 39150 | 39170 | 39145 | 39165 | 3722 | 25 | 15 |
| 2024/06/25 | 20:15 | 39170 | 39180 | 39140 | 39150 | 5477 | 40 | -20 |
| 2024/06/25 | 20:30 | 39150 | 39150 | 39100 | 39105 | 3972 | 50 | -45 |
| 2024/06/25 | 20:45 | 39110 | 39130 | 39105 | 39125 | 3826 | 25 | 15 |
| 2024/06/25 | 21:00 | 39125 | 39145 | 39120 | 39140 | 1923 | 25 | 15 |
| 2024/06/25 | 21:15 | 39140 | 39145 | 39125 | 39125 | 1997 | 20 | -15 |
| 2024/06/25 | 21:30 | 39120 | 39140 | 39110 | 39115 | 3524 | 30 | -5 |
| 2024/06/25 | 21:45 | 39120 | 39125 | 39100 | 39120 | 3996 | 25 | 0 |
| 2024/06/25 | 22:00 | 39120 | 39135 | 39115 | 39130 | 2116 | 20 | 10 |
| 2024/06/25 | 22:15 | 39125 | 39130 | 39105 | 39115 | 2320 | 25 | -10 |
| 2024/06/25 | 22:30 | 39115 | 39120 | 39025 | 39060 | 15926 | 95 | -55 |
| 2024/06/25 | 22:45 | 39055 | 39075 | 39030 | 39035 | 8854 | 45 | -20 |
| 2024/06/25 | 23:00 | 39035 | 39130 | 39030 | 39115 | 10178 | 100 | 80 |
| 2024/06/25 | 23:15 | 39120 | 39120 | 39080 | 39120 | 7741 | 40 | 0 |
| 2024/06/25 | 23:30 | 39120 | 39135 | 39090 | 39125 | 6441 | 45 | 5 |
| 2024/06/25 | 23:45 | 39125 | 39125 | 39075 | 39090 | 4403 | 50 | -35 |
| 2024/06/26 | 0:00 | 39095 | 39145 | 39085 | 39140 | 5920 | 60 | 45 |
| 2024/06/26 | 0:15 | 39145 | 39160 | 39125 | 39155 | 6032 | 35 | 10 |
| 2024/06/26 | 0:30 | 39155 | 39180 | 39155 | 39155 | 4866 | 25 | 0 |
| 2024/06/26 | 0:45 | 39160 | 39180 | 39155 | 39165 | 2396 | 25 | 5 |
| 2024/06/26 | 1:00 | 39165 | 39170 | 39145 | 39155 | 2953 | 25 | -10 |
| 2024/06/26 | 1:15 | 39155 | 39180 | 39150 | 39175 | 2632 | 30 | 20 |
| 2024/06/26 | 1:30 | 39180 | 39190 | 39160 | 39180 | 3523 | 30 | 0 |
| 2024/06/26 | 1:45 | 39180 | 39190 | 39155 | 39170 | 3737 | 35 | -10 |
| 2024/06/26 | 2:00 | 39175 | 39190 | 39120 | 39190 | 5324 | 70 | 15 |
| 2024/06/26 | 2:15 | 39185 | 39235 | 39180 | 39230 | 7316 | 55 | 45 |
| 2024/06/26 | 2:30 | 39230 | 39270 | 39210 | 39270 | 5621 | 60 | 40 |
| 2024/06/26 | 2:45 | 39270 | 39290 | 39265 | 39280 | 3681 | 25 | 10 |
| 2024/06/26 | 3:00 | 39280 | 39300 | 39265 | 39295 | 2928 | 35 | 15 |
| 2024/06/26 | 3:15 | 39295 | 39320 | 39285 | 39320 | 2377 | 35 | 25 |
| 2024/06/26 | 3:30 | 39320 | 39320 | 39280 | 39300 | 2002 | 40 | -20 |
| 2024/06/26 | 3:45 | 39295 | 39300 | 39255 | 39285 | 2369 | 45 | -10 |
| 2024/06/26 | 4:00 | 39280 | 39295 | 39260 | 39285 | 2156 | 35 | 5 |
| 2024/06/26 | 4:15 | 39285 | 39335 | 39285 | 39330 | 3130 | 50 | 45 |
| 2024/06/26 | 4:30 | 39330 | 39330 | 39300 | 39315 | 2523 | 30 | -15 |
| 2024/06/26 | 4:45 | 39315 | 39320 | 39265 | 39290 | 4306 | 55 | -25 |
| 2024/06/26 | 5:00 | 39285 | 39335 | 39280 | 39320 | 1767 | 55 | 35 |
| 2024/06/26 | 5:15 | 39315 | 39320 | 39310 | 39320 | 517 | 10 | 5 |
| 2024/06/26 | 5:30 | 39320 | 39320 | 39310 | 39320 | 454 | 10 | 0 |
| 2024/06/26 | 5:45 | 39320 | 39320 | 39300 | 39305 | 584 | 20 | -15 |
| 2024/06/26 | 6:00 | 39310 | 39310 | 39310 | 39310 | 1554 | 0 | 0 |
| 2024/06/26 | 8:45 | 39315 | 39380 | 39315 | 39355 | 22658 | 65 | 40 |
| 2024/06/26 | 9:00 | 39355 | 39380 | 39215 | 39225 | 44516 | 165 | -130 |
| 2024/06/26 | 9:15 | 39230 | 39360 | 39205 | 39325 | 33217 | 155 | 95 |
| 2024/06/26 | 9:30 | 39325 | 39330 | 39280 | 39280 | 14254 | 50 | -45 |
| 2024/06/26 | 9:45 | 39280 | 39395 | 39265 | 39390 | 22034 | 130 | 110 |
| 2024/06/26 | 10:00 | 39390 | 39400 | 39335 | 39390 | 20486 | 65 | 0 |
| 2024/06/26 | 10:15 | 39390 | 39530 | 39380 | 39525 | 40781 | 150 | 135 |
| 2024/06/26 | 10:30 | 39520 | 39615 | 39515 | 39605 | 32366 | 100 | 85 |
| 2024/06/26 | 10:45 | 39605 | 39675 | 39605 | 39650 | 29268 | 70 | 45 |
| 2024/06/26 | 11:00 | 39650 | 39690 | 39640 | 39680 | 18033 | 50 | 30 |
| 2024/06/26 | 11:15 | 39680 | 39725 | 39675 | 39720 | 20361 | 50 | 40 |
| 2024/06/26 | 11:30 | 39725 | 39735 | 39705 | 39725 | 13441 | 30 | 0 |
| 2024/06/26 | 11:45 | 39720 | 39735 | 39710 | 39735 | 6506 | 25 | 15 |
| 2024/06/26 | 12:00 | 39730 | 39780 | 39725 | 39770 | 14763 | 55 | 40 |
| 2024/06/26 | 12:15 | 39770 | 39785 | 39740 | 39740 | 8512 | 45 | -30 |
| 2024/06/26 | 12:30 | 39740 | 39750 | 39665 | 39745 | 40252 | 85 | 5 |
| 2024/06/26 | 12:45 | 39740 | 39775 | 39690 | 39690 | 22699 | 85 | -50 |
| 2024/06/26 | 13:00 | 39690 | 39710 | 39660 | 39670 | 14937 | 50 | -20 |
| 2024/06/26 | 13:15 | 39665 | 39680 | 39625 | 39675 | 16330 | 55 | 10 |
| 2024/06/26 | 13:30 | 39675 | 39680 | 39610 | 39640 | 12998 | 70 | -35 |
| 2024/06/26 | 13:45 | 39640 | 39665 | 39620 | 39625 | 9716 | 45 | -15 |
| 2024/06/26 | 14:00 | 39625 | 39700 | 39625 | 39680 | 15847 | 75 | 55 |
| 2024/06/26 | 14:15 | 39680 | 39710 | 39670 | 39680 | 9637 | 40 | 0 |
| 2024/06/26 | 14:30 | 39680 | 39695 | 39655 | 39690 | 13297 | 40 | 10 |
| 2024/06/26 | 14:45 | 39685 | 39710 | 39665 | 39675 | 22673 | 45 | -10 |
| 2024/06/26 | 15:00 | 39675 | 39690 | 39645 | 39655 | 19507 | 45 | -20 |
| 2024/06/26 | 15:15 | 39620 | 39620 | 39620 | 39620 | 5422 | 0 | 0 |
| 2024/06/26 | 16:30 | 39645 | 39670 | 39630 | 39660 | 8716 | 40 | 15 |
| 2024/06/26 | 16:45 | 39660 | 39685 | 39655 | 39675 | 5370 | 30 | 15 |
| 2024/06/26 | 17:00 | 39680 | 39685 | 39635 | 39640 | 4416 | 50 | -40 |
| 2024/06/26 | 17:15 | 39640 | 39650 | 39615 | 39640 | 5653 | 35 | 0 |
| 2024/06/26 | 17:30 | 39640 | 39650 | 39620 | 39645 | 2662 | 30 | 5 |
| 2024/06/26 | 17:45 | 39645 | 39650 | 39630 | 39635 | 2643 | 20 | -10 |
| 2024/06/26 | 18:00 | 39635 | 39660 | 39630 | 39650 | 2510 | 30 | 15 |
| 2024/06/26 | 18:15 | 39650 | 39670 | 39650 | 39660 | 2840 | 20 | 10 |
| 2024/06/26 | 18:30 | 39660 | 39685 | 39640 | 39655 | 4816 | 45 | -5 |
| 2024/06/26 | 18:45 | 39655 | 39655 | 39640 | 39640 | 2276 | 15 | -15 |
| 2024/06/26 | 19:00 | 39640 | 39665 | 39630 | 39645 | 2890 | 35 | 5 |
| 2024/06/26 | 19:15 | 39645 | 39650 | 39605 | 39620 | 4507 | 45 | -25 |
| 2024/06/26 | 19:30 | 39620 | 39620 | 39590 | 39605 | 4909 | 30 | -15 |
| 2024/06/26 | 19:45 | 39605 | 39620 | 39595 | 39610 | 3520 | 25 | 5 |
| 2024/06/26 | 20:00 | 39605 | 39610 | 39555 | 39575 | 6672 | 55 | -30 |
| 2024/06/26 | 20:15 | 39580 | 39580 | 39525 | 39535 | 6306 | 55 | -45 |
| 2024/06/26 | 20:30 | 39535 | 39545 | 39520 | 39535 | 4535 | 25 | 0 |
| 2024/06/26 | 20:45 | 39535 | 39575 | 39535 | 39575 | 4610 | 40 | 40 |
| 2024/06/26 | 21:00 | 39575 | 39580 | 39520 | 39525 | 5834 | 60 | -50 |
| 2024/06/26 | 21:15 | 39520 | 39545 | 39510 | 39515 | 4219 | 35 | -5 |
| 2024/06/26 | 21:30 | 39510 | 39510 | 39470 | 39495 | 9558 | 40 | -15 |
| 2024/06/26 | 21:45 | 39495 | 39495 | 39425 | 39435 | 11418 | 70 | -60 |
| 2024/06/26 | 22:00 | 39435 | 39435 | 39370 | 39410 | 17705 | 65 | -25 |
| 2024/06/26 | 22:15 | 39410 | 39430 | 39405 | 39430 | 6183 | 25 | 20 |
| 2024/06/26 | 22:30 | 39425 | 39445 | 39380 | 39390 | 14823 | 65 | -35 |
| 2024/06/26 | 22:45 | 39390 | 39425 | 39375 | 39390 | 12893 | 50 | 0 |
| 2024/06/26 | 23:00 | 39390 | 39465 | 39345 | 39460 | 14282 | 120 | 70 |
| 2024/06/26 | 23:15 | 39460 | 39520 | 39425 | 39440 | 17366 | 95 | -20 |
| 2024/06/26 | 23:30 | 39440 | 39480 | 39440 | 39465 | 6362 | 40 | 25 |
| 2024/06/26 | 23:45 | 39465 | 39510 | 39460 | 39470 | 5767 | 50 | 5 |
| 2024/06/27 | 0:00 | 39470 | 39485 | 39340 | 39385 | 11615 | 145 | -85 |
| 2024/06/27 | 0:15 | 39385 | 39455 | 39385 | 39415 | 5702 | 70 | 30 |
| 2024/06/27 | 0:30 | 39415 | 39435 | 39400 | 39430 | 5191 | 35 | 15 |
| 2024/06/27 | 0:45 | 39430 | 39520 | 39415 | 39520 | 8094 | 105 | 90 |
| 2024/06/27 | 1:00 | 39515 | 39545 | 39500 | 39540 | 5005 | 45 | 25 |
| 2024/06/27 | 1:15 | 39540 | 39560 | 39510 | 39535 | 3036 | 50 | -5 |
| 2024/06/27 | 1:30 | 39530 | 39540 | 39470 | 39470 | 4185 | 70 | -60 |
| 2024/06/27 | 1:45 | 39475 | 39480 | 39435 | 39450 | 4283 | 45 | -25 |
| 2024/06/27 | 2:00 | 39445 | 39465 | 39405 | 39455 | 4946 | 60 | 10 |
| 2024/06/27 | 2:15 | 39450 | 39455 | 39395 | 39425 | 3542 | 60 | -25 |
| 2024/06/27 | 2:30 | 39420 | 39425 | 39395 | 39405 | 1716 | 30 | -15 |
| 2024/06/27 | 2:45 | 39405 | 39415 | 39390 | 39410 | 2024 | 25 | 5 |
| 2024/06/27 | 3:00 | 39405 | 39410 | 39375 | 39405 | 2501 | 35 | 0 |
| 2024/06/27 | 3:15 | 39405 | 39425 | 39400 | 39420 | 1566 | 25 | 15 |
| 2024/06/27 | 3:30 | 39415 | 39425 | 39385 | 39410 | 1353 | 40 | -5 |
| 2024/06/27 | 3:45 | 39405 | 39415 | 39365 | 39365 | 2112 | 50 | -40 |
| 2024/06/27 | 4:00 | 39370 | 39380 | 39335 | 39345 | 4047 | 45 | -25 |
| 2024/06/27 | 4:15 | 39350 | 39385 | 39350 | 39385 | 1902 | 35 | 35 |
| 2024/06/27 | 4:30 | 39385 | 39410 | 39365 | 39405 | 2207 | 45 | 20 |
| 2024/06/27 | 4:45 | 39400 | 39480 | 39385 | 39410 | 5581 | 95 | 10 |
| 2024/06/27 | 5:00 | 39405 | 39415 | 39360 | 39375 | 4576 | 55 | -30 |
| 2024/06/27 | 5:15 | 39375 | 39420 | 39370 | 39405 | 2458 | 50 | 30 |
| 2024/06/27 | 5:30 | 39405 | 39430 | 39395 | 39430 | 916 | 35 | 25 |
| 2024/06/27 | 5:45 | 39425 | 39435 | 39400 | 39405 | 843 | 35 | -20 |
| 2024/06/27 | 6:00 | 39420 | 39420 | 39420 | 39420 | 1289 | 0 | 0 |
| 2024/06/27 | 8:45 | 39340 | 39375 | 39330 | 39365 | 22601 | 45 | 25 |
| 2024/06/27 | 9:00 | 39365 | 39430 | 39340 | 39360 | 48958 | 90 | -5 |
| 2024/06/27 | 9:15 | 39355 | 39390 | 39255 | 39300 | 44739 | 135 | -55 |
| 2024/06/27 | 9:30 | 39300 | 39335 | 39235 | 39305 | 29500 | 100 | 5 |
| 2024/06/27 | 9:45 | 39305 | 39320 | 39255 | 39265 | 17206 | 65 | -40 |
| 2024/06/27 | 10:00 | 39265 | 39300 | 39210 | 39220 | 22933 | 90 | -45 |
| 2024/06/27 | 10:15 | 39220 | 39255 | 39195 | 39235 | 28193 | 60 | 15 |
| 2024/06/27 | 10:30 | 39230 | 39280 | 39230 | 39250 | 14340 | 50 | 20 |
| 2024/06/27 | 10:45 | 39255 | 39270 | 39210 | 39220 | 11675 | 60 | -35 |
| 2024/06/27 | 11:00 | 39225 | 39290 | 39200 | 39255 | 13968 | 90 | 30 |
| 2024/06/27 | 11:15 | 39255 | 39295 | 39225 | 39285 | 12440 | 70 | 30 |
| 2024/06/27 | 11:30 | 39285 | 39310 | 39260 | 39305 | 8614 | 50 | 20 |
| 2024/06/27 | 11:45 | 39305 | 39320 | 39285 | 39295 | 5301 | 35 | -10 |
| 2024/06/27 | 12:00 | 39295 | 39330 | 39290 | 39300 | 4859 | 40 | 5 |
| 2024/06/27 | 12:15 | 39305 | 39305 | 39270 | 39290 | 4533 | 35 | -15 |
| 2024/06/27 | 12:30 | 39290 | 39320 | 39235 | 39290 | 16635 | 85 | 0 |
| 2024/06/27 | 12:45 | 39290 | 39295 | 39255 | 39260 | 8953 | 40 | -30 |
| 2024/06/27 | 13:00 | 39260 | 39300 | 39245 | 39260 | 9287 | 55 | 0 |
| 2024/06/27 | 13:15 | 39260 | 39270 | 39240 | 39245 | 9436 | 30 | -15 |
| 2024/06/27 | 13:30 | 39250 | 39260 | 39215 | 39255 | 10313 | 45 | 5 |
| 2024/06/27 | 13:45 | 39255 | 39295 | 39250 | 39295 | 9678 | 45 | 40 |
| 2024/06/27 | 14:00 | 39295 | 39320 | 39285 | 39285 | 11761 | 35 | -10 |
| 2024/06/27 | 14:15 | 39290 | 39310 | 39270 | 39285 | 8590 | 40 | -5 |
| 2024/06/27 | 14:30 | 39280 | 39355 | 39280 | 39350 | 14074 | 75 | 70 |
| 2024/06/27 | 14:45 | 39350 | 39355 | 39250 | 39285 | 31434 | 105 | -65 |
| 2024/06/27 | 15:00 | 39290 | 39355 | 39285 | 39335 | 24146 | 70 | 45 |
| 2024/06/27 | 15:15 | 39405 | 39405 | 39405 | 39405 | 6587 | 0 | 0 |
| 2024/06/27 | 16:30 | 39445 | 39460 | 39410 | 39420 | 10373 | 50 | -25 |
| 2024/06/27 | 16:45 | 39420 | 39435 | 39410 | 39415 | 3650 | 25 | -5 |
| 2024/06/27 | 17:00 | 39420 | 39450 | 39410 | 39435 | 4650 | 40 | 15 |
| 2024/06/27 | 17:15 | 39440 | 39440 | 39375 | 39395 | 4883 | 65 | -45 |
| 2024/06/27 | 17:30 | 39395 | 39420 | 39390 | 39410 | 3614 | 30 | 15 |
| 2024/06/27 | 17:45 | 39415 | 39440 | 39405 | 39435 | 3097 | 35 | 20 |
| 2024/06/27 | 18:00 | 39435 | 39450 | 39420 | 39445 | 4273 | 30 | 10 |
| 2024/06/27 | 18:15 | 39445 | 39480 | 39440 | 39465 | 7865 | 40 | 20 |
| 2024/06/27 | 18:30 | 39465 | 39490 | 39460 | 39460 | 4273 | 30 | -5 |
| 2024/06/27 | 18:45 | 39465 | 39465 | 39445 | 39450 | 3569 | 20 | -15 |
| 2024/06/27 | 19:00 | 39445 | 39455 | 39415 | 39420 | 3735 | 40 | -25 |
| 2024/06/27 | 19:15 | 39425 | 39450 | 39425 | 39445 | 2391 | 25 | 20 |
| 2024/06/27 | 19:30 | 39440 | 39455 | 39440 | 39440 | 1555 | 15 | 0 |
| 2024/06/27 | 19:45 | 39445 | 39460 | 39440 | 39460 | 1434 | 20 | 15 |
| 2024/06/27 | 20:00 | 39460 | 39465 | 39425 | 39430 | 2893 | 40 | -30 |
| 2024/06/27 | 20:15 | 39430 | 39440 | 39415 | 39435 | 2202 | 25 | 5 |
| 2024/06/27 | 20:30 | 39435 | 39470 | 39435 | 39470 | 3723 | 35 | 35 |
| 2024/06/27 | 20:45 | 39470 | 39485 | 39445 | 39445 | 4566 | 40 | -25 |
| 2024/06/27 | 21:00 | 39450 | 39460 | 39435 | 39445 | 3175 | 25 | -5 |
| 2024/06/27 | 21:15 | 39445 | 39455 | 39425 | 39440 | 2830 | 30 | -5 |
| 2024/06/27 | 21:30 | 39435 | 39480 | 39430 | 39460 | 6180 | 50 | 25 |
| 2024/06/27 | 21:45 | 39455 | 39500 | 39425 | 39495 | 5731 | 75 | 40 |
| 2024/06/27 | 22:00 | 39490 | 39515 | 39470 | 39475 | 5710 | 45 | -15 |
| 2024/06/27 | 22:15 | 39475 | 39495 | 39470 | 39485 | 3383 | 25 | 10 |
| 2024/06/27 | 22:30 | 39485 | 39600 | 39460 | 39600 | 16658 | 140 | 115 |
| 2024/06/27 | 22:45 | 39600 | 39625 | 39515 | 39605 | 15231 | 110 | 5 |
| 2024/06/27 | 23:00 | 39600 | 39670 | 39600 | 39670 | 14267 | 70 | 70 |
| 2024/06/27 | 23:15 | 39670 | 39670 | 39615 | 39645 | 8785 | 55 | -25 |
| 2024/06/27 | 23:30 | 39650 | 39665 | 39600 | 39650 | 9723 | 65 | 0 |
| 2024/06/27 | 23:45 | 39655 | 39655 | 39560 | 39580 | 10459 | 95 | -75 |
| 2024/06/28 | 0:00 | 39580 | 39585 | 39525 | 39545 | 7875 | 60 | -35 |
| 2024/06/28 | 0:15 | 39545 | 39575 | 39495 | 39505 | 6597 | 80 | -40 |
| 2024/06/28 | 0:30 | 39505 | 39510 | 39465 | 39475 | 6899 | 45 | -30 |
| 2024/06/28 | 0:45 | 39475 | 39515 | 39465 | 39505 | 3065 | 50 | 30 |
| 2024/06/28 | 1:00 | 39500 | 39550 | 39495 | 39550 | 4538 | 55 | 50 |
| 2024/06/28 | 1:15 | 39550 | 39555 | 39525 | 39545 | 1907 | 30 | -5 |
| 2024/06/28 | 1:30 | 39545 | 39570 | 39540 | 39560 | 2068 | 30 | 15 |
| 2024/06/28 | 1:45 | 39565 | 39570 | 39535 | 39540 | 2085 | 35 | -25 |
| 2024/06/28 | 2:00 | 39545 | 39555 | 39525 | 39535 | 2246 | 30 | -10 |
| 2024/06/28 | 2:15 | 39535 | 39565 | 39505 | 39560 | 1996 | 60 | 25 |
| 2024/06/28 | 2:30 | 39565 | 39580 | 39545 | 39570 | 1827 | 35 | 5 |
| 2024/06/28 | 2:45 | 39570 | 39580 | 39560 | 39560 | 1490 | 20 | -10 |
| 2024/06/28 | 3:00 | 39555 | 39560 | 39485 | 39510 | 4707 | 75 | -45 |
| 2024/06/28 | 3:15 | 39515 | 39520 | 39490 | 39505 | 2683 | 30 | -10 |
| 2024/06/28 | 3:30 | 39505 | 39535 | 39500 | 39530 | 3617 | 35 | 25 |
| 2024/06/28 | 3:45 | 39530 | 39570 | 39530 | 39565 | 2590 | 40 | 35 |
| 2024/06/28 | 4:00 | 39565 | 39590 | 39555 | 39585 | 2368 | 35 | 20 |
| 2024/06/28 | 4:15 | 39585 | 39600 | 39570 | 39580 | 2674 | 30 | -5 |
| 2024/06/28 | 4:30 | 39580 | 39590 | 39565 | 39580 | 1214 | 25 | 0 |
| 2024/06/28 | 4:45 | 39580 | 39585 | 39535 | 39580 | 3596 | 50 | 0 |
| 2024/06/28 | 5:00 | 39580 | 39605 | 39570 | 39600 | 1660 | 35 | 20 |
| 2024/06/28 | 5:15 | 39595 | 39600 | 39590 | 39595 | 472 | 10 | 0 |
| 2024/06/28 | 5:30 | 39595 | 39600 | 39590 | 39595 | 304 | 10 | 0 |
| 2024/06/28 | 5:45 | 39595 | 39600 | 39590 | 39595 | 533 | 10 | 0 |
| 2024/06/28 | 6:00 | 39580 | 39580 | 39580 | 39580 | 1433 | 0 | 0 |
| 2024/06/28 | 8:45 | 39560 | 39575 | 39540 | 39555 | 14436 | 35 | -5 |
| 2024/06/28 | 9:00 | 39560 | 39635 | 39530 | 39575 | 47052 | 105 | 15 |
| 2024/06/28 | 9:15 | 39575 | 39680 | 39550 | 39635 | 37253 | 130 | 60 |
| 2024/06/28 | 9:30 | 39640 | 39640 | 39540 | 39565 | 30475 | 100 | -75 |
| 2024/06/28 | 9:45 | 39565 | 39755 | 39560 | 39715 | 40555 | 195 | 150 |
| 2024/06/28 | 10:00 | 39715 | 39740 | 39615 | 39735 | 23937 | 125 | 20 |
| 2024/06/28 | 10:15 | 39735 | 39770 | 39710 | 39755 | 20705 | 60 | 20 |
| 2024/06/28 | 10:30 | 39755 | 39765 | 39705 | 39745 | 18219 | 60 | -10 |
| 2024/06/28 | 10:45 | 39745 | 39795 | 39710 | 39755 | 19371 | 85 | 10 |
| 2024/06/28 | 11:00 | 39755 | 39770 | 39690 | 39695 | 16569 | 80 | -60 |
| 2024/06/28 | 11:15 | 39695 | 39755 | 39690 | 39725 | 12636 | 65 | 30 |
| 2024/06/28 | 11:30 | 39720 | 39730 | 39625 | 39640 | 10757 | 105 | -80 |
| 2024/06/28 | 11:45 | 39640 | 39650 | 39625 | 39645 | 4903 | 25 | 5 |
| 2024/06/28 | 12:00 | 39645 | 39645 | 39600 | 39605 | 6159 | 45 | -40 |
| 2024/06/28 | 12:15 | 39605 | 39630 | 39600 | 39625 | 6702 | 30 | 20 |
| 2024/06/28 | 12:30 | 39620 | 39675 | 39610 | 39640 | 18256 | 65 | 20 |
| 2024/06/28 | 12:45 | 39635 | 39695 | 39610 | 39685 | 9780 | 85 | 50 |
| 2024/06/28 | 13:00 | 39685 | 39685 | 39610 | 39630 | 10064 | 75 | -55 |
| 2024/06/28 | 13:15 | 39630 | 39670 | 39625 | 39660 | 7350 | 45 | 30 |
| 2024/06/28 | 13:30 | 39660 | 39665 | 39595 | 39605 | 8968 | 70 | -55 |
| 2024/06/28 | 13:45 | 39605 | 39610 | 39535 | 39550 | 13421 | 75 | -55 |
| 2024/06/28 | 14:00 | 39550 | 39555 | 39490 | 39515 | 16940 | 65 | -35 |
| 2024/06/28 | 14:15 | 39515 | 39535 | 39485 | 39485 | 12376 | 50 | -30 |
| 2024/06/28 | 14:30 | 39480 | 39525 | 39480 | 39525 | 11863 | 45 | 45 |
| 2024/06/28 | 14:45 | 39520 | 39575 | 39505 | 39560 | 20958 | 70 | 40 |
| 2024/06/28 | 15:00 | 39560 | 39670 | 39545 | 39620 | 29161 | 125 | 60 |
| 2024/06/28 | 15:15 | 39620 | 39620 | 39620 | 39620 | 3717 | 0 | 0 |
| 2024/06/28 | 16:30 | 39600 | 39625 | 39585 | 39620 | 7329 | 40 | 20 |
| 2024/06/28 | 16:45 | 39620 | 39640 | 39605 | 39620 | 3645 | 35 | 0 |
| 2024/06/28 | 17:00 | 39615 | 39620 | 39575 | 39600 | 4987 | 45 | -15 |
| 2024/06/28 | 17:15 | 39600 | 39655 | 39600 | 39650 | 4727 | 55 | 50 |
| 2024/06/28 | 17:30 | 39655 | 39690 | 39645 | 39675 | 5812 | 45 | 20 |
| 2024/06/28 | 17:45 | 39675 | 39690 | 39665 | 39680 | 4919 | 25 | 5 |
| 2024/06/28 | 18:00 | 39680 | 39690 | 39640 | 39665 | 5457 | 50 | -15 |
| 2024/06/28 | 18:15 | 39665 | 39685 | 39655 | 39665 | 3478 | 30 | 0 |
| 2024/06/28 | 18:30 | 39670 | 39700 | 39660 | 39695 | 5250 | 40 | 25 |
| 2024/06/28 | 18:45 | 39695 | 39700 | 39685 | 39685 | 3425 | 15 | -10 |
| 2024/06/28 | 19:00 | 39680 | 39700 | 39675 | 39680 | 2097 | 25 | 0 |
| 2024/06/28 | 19:15 | 39680 | 39685 | 39665 | 39675 | 2290 | 20 | -5 |
| 2024/06/28 | 19:30 | 39680 | 39685 | 39665 | 39680 | 1518 | 20 | 0 |
| 2024/06/28 | 19:45 | 39675 | 39700 | 39675 | 39690 | 1787 | 25 | 15 |
| 2024/06/28 | 20:00 | 39685 | 39685 | 39660 | 39675 | 2823 | 25 | -10 |
| 2024/06/28 | 20:15 | 39675 | 39690 | 39660 | 39670 | 2161 | 30 | -5 |
| 2024/06/28 | 20:30 | 39670 | 39675 | 39650 | 39660 | 3214 | 25 | -10 |
| 2024/06/28 | 20:45 | 39660 | 39685 | 39660 | 39680 | 2159 | 25 | 20 |
| 2024/06/28 | 21:00 | 39685 | 39710 | 39670 | 39685 | 4539 | 40 | 0 |
| 2024/06/28 | 21:15 | 39680 | 39695 | 39665 | 39685 | 3033 | 30 | 5 |
| 2024/06/28 | 21:30 | 39690 | 39720 | 39615 | 39660 | 12681 | 105 | -30 |
| 2024/06/28 | 21:45 | 39655 | 39670 | 39605 | 39625 | 6481 | 65 | -30 |
| 2024/06/28 | 22:00 | 39625 | 39670 | 39605 | 39665 | 5750 | 65 | 40 |
| 2024/06/28 | 22:15 | 39665 | 39670 | 39595 | 39620 | 5621 | 75 | -45 |
| 2024/06/28 | 22:30 | 39620 | 39715 | 39600 | 39690 | 13268 | 115 | 70 |
| 2024/06/28 | 22:45 | 39695 | 39750 | 39670 | 39740 | 10948 | 80 | 45 |
| 2024/06/28 | 23:00 | 39745 | 39950 | 39740 | 39940 | 27073 | 210 | 195 |
| 2024/06/28 | 23:15 | 39945 | 39960 | 39885 | 39900 | 14893 | 75 | -45 |
| 2024/06/28 | 23:30 | 39895 | 39950 | 39860 | 39895 | 11191 | 90 | 0 |
| 2024/06/28 | 23:45 | 39895 | 39930 | 39880 | 39900 | 11814 | 50 | 5 |
| 2024/06/29 | 0:00 | 39895 | 39895 | 39820 | 39840 | 12299 | 75 | -55 |
| 2024/06/29 | 0:15 | 39840 | 39900 | 39835 | 39875 | 7870 | 65 | 35 |
| 2024/06/29 | 0:30 | 39870 | 39950 | 39860 | 39945 | 10655 | 90 | 75 |
| 2024/06/29 | 0:45 | 39945 | 39950 | 39910 | 39935 | 4551 | 40 | -10 |
| 2024/06/29 | 1:00 | 39930 | 39955 | 39855 | 39860 | 6942 | 100 | -70 |
| 2024/06/29 | 1:15 | 39860 | 39880 | 39815 | 39875 | 5943 | 65 | 15 |
| 2024/06/29 | 1:30 | 39870 | 39890 | 39760 | 39800 | 7198 | 130 | -70 |
| 2024/06/29 | 1:45 | 39800 | 39815 | 39750 | 39775 | 5031 | 65 | -25 |
| 2024/06/29 | 2:00 | 39770 | 39810 | 39730 | 39795 | 6582 | 80 | 25 |
| 2024/06/29 | 2:15 | 39795 | 39835 | 39790 | 39790 | 3889 | 45 | -5 |
| 2024/06/29 | 2:30 | 39790 | 39805 | 39770 | 39775 | 3972 | 35 | -15 |
| 2024/06/29 | 2:45 | 39775 | 39780 | 39755 | 39770 | 2003 | 25 | -5 |
| 2024/06/29 | 3:00 | 39765 | 39795 | 39755 | 39790 | 1845 | 40 | 25 |
| 2024/06/29 | 3:15 | 39795 | 39800 | 39705 | 39720 | 4044 | 95 | -75 |
| 2024/06/29 | 3:30 | 39720 | 39745 | 39710 | 39725 | 2144 | 35 | 5 |
| 2024/06/29 | 3:45 | 39725 | 39730 | 39705 | 39720 | 3094 | 25 | -5 |
| 2024/06/29 | 4:00 | 39715 | 39715 | 39665 | 39670 | 4122 | 50 | -45 |
| 2024/06/29 | 4:15 | 39670 | 39690 | 39670 | 39680 | 1755 | 20 | 10 |
| 2024/06/29 | 4:30 | 39685 | 39745 | 39610 | 39735 | 6893 | 135 | 50 |
| 2024/06/29 | 4:45 | 39735 | 39800 | 39725 | 39795 | 9071 | 75 | 60 |
| 2024/06/29 | 5:00 | 39790 | 39795 | 39765 | 39780 | 1844 | 30 | -10 |
| 2024/06/29 | 5:15 | 39780 | 39800 | 39780 | 39795 | 882 | 20 | 15 |
| 2024/06/29 | 5:30 | 39790 | 39800 | 39785 | 39795 | 649 | 15 | 5 |
| 2024/06/29 | 5:45 | 39795 | 39820 | 39785 | 39815 | 1427 | 35 | 20 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2024/06/30
2024/6/24~6/28 日経225先物、時間帯別変動幅
