| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2024/08/05 | 8:45 | 34250 | 34285 | 34060 | 34240 | 44420 | 225 | -10 |
| 2024/08/05 | 9:00 | 34245 | 34245 | 33800 | 33805 | 72089 | 445 | -440 |
| 2024/08/05 | 9:15 | 33805 | 34155 | 33240 | 34145 | 99329 | 915 | 340 |
| 2024/08/05 | 9:30 | 34145 | 34210 | 33815 | 33975 | 75370 | 395 | -170 |
| 2024/08/05 | 9:45 | 33975 | 34020 | 33715 | 33805 | 50063 | 305 | -170 |
| 2024/08/05 | 10:00 | 33805 | 33955 | 33525 | 33555 | 46939 | 430 | -250 |
| 2024/08/05 | 10:15 | 33555 | 33845 | 33515 | 33695 | 49477 | 330 | 140 |
| 2024/08/05 | 10:30 | 33695 | 34025 | 33660 | 33835 | 49476 | 365 | 140 |
| 2024/08/05 | 10:45 | 33840 | 33965 | 33680 | 33940 | 39946 | 285 | 100 |
| 2024/08/05 | 11:00 | 33940 | 34050 | 33850 | 33925 | 35457 | 200 | -15 |
| 2024/08/05 | 11:15 | 33925 | 34290 | 33910 | 34275 | 45032 | 380 | 350 |
| 2024/08/05 | 11:30 | 34275 | 34350 | 33945 | 33965 | 31494 | 405 | -310 |
| 2024/08/05 | 11:45 | 33970 | 34210 | 33970 | 34125 | 23017 | 240 | 155 |
| 2024/08/05 | 12:00 | 34130 | 34200 | 33960 | 34025 | 21309 | 240 | -105 |
| 2024/08/05 | 12:15 | 34025 | 34050 | 33955 | 34035 | 14744 | 95 | 10 |
| 2024/08/05 | 12:30 | 34035 | 34090 | 33785 | 33785 | 44198 | 305 | -250 |
| 2024/08/05 | 12:45 | 33790 | 33815 | 33595 | 33605 | 37361 | 220 | -185 |
| 2024/08/05 | 13:00 | 33600 | 33625 | 33215 | 33350 | 51316 | 410 | -250 |
| 2024/08/05 | 13:15 | 33360 | 33420 | 33050 | 33050 | 36751 | 370 | -310 |
| 2024/08/05 | 13:30 | 33050 | 33315 | 32940 | 33040 | 44443 | 375 | -10 |
| 2024/08/05 | 13:45 | 33045 | 33085 | 32640 | 32645 | 58754 | 445 | -400 |
| 2024/08/05 | 14:00 | 32640 | 32715 | 32260 | 32320 | 68021 | 455 | -320 |
| 2024/08/05 | 14:15 | 32320 | 32390 | 31615 | 31615 | 67389 | 775 | -705 |
| 2024/08/05 | 14:30 | 31605 | 31605 | 30590 | 31205 | 63829 | 1015 | -400 |
| 2024/08/05 | 14:45 | 31215 | 31245 | 30380 | 31005 | 94540 | 865 | -210 |
| 2024/08/05 | 15:00 | 31010 | 31450 | 30595 | 31390 | 51021 | 855 | 380 |
| 2024/08/05 | 15:15 | 31290 | 31290 | 31290 | 31290 | 4546 | 0 | 0 |
| 2024/08/05 | 16:30 | 31690 | 32490 | 31525 | 32230 | 78530 | 965 | 540 |
| 2024/08/05 | 16:45 | 32235 | 32955 | 32235 | 32690 | 51876 | 720 | 455 |
| 2024/08/05 | 17:00 | 32695 | 33170 | 32400 | 32885 | 54400 | 770 | 190 |
| 2024/08/05 | 17:15 | 32885 | 33000 | 32625 | 32945 | 34581 | 375 | 60 |
| 2024/08/05 | 17:30 | 32945 | 33015 | 32710 | 32795 | 24220 | 305 | -150 |
| 2024/08/05 | 17:45 | 32790 | 32945 | 32440 | 32480 | 25957 | 505 | -310 |
| 2024/08/05 | 18:00 | 32475 | 32765 | 32250 | 32460 | 28428 | 515 | -15 |
| 2024/08/05 | 18:15 | 32465 | 32620 | 32100 | 32585 | 31266 | 520 | 120 |
| 2024/08/05 | 18:30 | 32585 | 32585 | 32165 | 32260 | 23930 | 420 | -325 |
| 2024/08/05 | 18:45 | 32260 | 32485 | 32180 | 32440 | 19083 | 305 | 180 |
| 2024/08/05 | 19:00 | 32435 | 32870 | 32435 | 32640 | 25686 | 435 | 205 |
| 2024/08/05 | 19:15 | 32635 | 32715 | 32270 | 32420 | 17714 | 445 | -215 |
| 2024/08/05 | 19:30 | 32420 | 32510 | 32255 | 32395 | 11696 | 255 | -25 |
| 2024/08/05 | 19:45 | 32395 | 32490 | 32340 | 32430 | 9161 | 150 | 35 |
| 2024/08/05 | 20:00 | 32435 | 32670 | 32435 | 32615 | 13073 | 235 | 180 |
| 2024/08/05 | 20:15 | 32615 | 32670 | 32400 | 32415 | 10012 | 270 | -200 |
| 2024/08/05 | 20:30 | 32420 | 32470 | 32250 | 32395 | 13918 | 220 | -25 |
| 2024/08/05 | 20:45 | 32390 | 32420 | 31715 | 32070 | 24293 | 705 | -320 |
| 2024/08/05 | 21:00 | 32070 | 32335 | 31550 | 31595 | 31349 | 785 | -475 |
| 2024/08/05 | 21:15 | 31595 | 31745 | 31140 | 31435 | 42165 | 605 | -160 |
| 2024/08/05 | 21:30 | 31435 | 31925 | 31235 | 31550 | 32802 | 690 | 115 |
| 2024/08/05 | 21:45 | 31550 | 31690 | 31390 | 31620 | 21703 | 300 | 70 |
| 2024/08/05 | 22:00 | 31620 | 32165 | 31545 | 31945 | 29602 | 620 | 325 |
| 2024/08/05 | 22:15 | 31940 | 31945 | 31635 | 31840 | 17232 | 310 | -100 |
| 2024/08/05 | 22:30 | 31835 | 32470 | 31760 | 32245 | 35268 | 710 | 410 |
| 2024/08/05 | 22:45 | 32255 | 32620 | 32210 | 32380 | 31281 | 410 | 125 |
| 2024/08/05 | 23:00 | 32355 | 32995 | 32300 | 32635 | 52530 | 695 | 280 |
| 2024/08/05 | 23:15 | 32635 | 32795 | 32390 | 32395 | 31803 | 405 | -240 |
| 2024/08/05 | 23:30 | 32395 | 32900 | 32385 | 32805 | 29055 | 515 | 410 |
| 2024/08/05 | 23:45 | 32810 | 32970 | 32715 | 32825 | 24271 | 255 | 15 |
| 2024/08/06 | 0:00 | 32825 | 33290 | 32670 | 33150 | 33922 | 620 | 325 |
| 2024/08/06 | 0:15 | 33150 | 33285 | 33055 | 33145 | 29403 | 230 | -5 |
| 2024/08/06 | 0:30 | 33140 | 33485 | 33125 | 33460 | 23245 | 360 | 320 |
| 2024/08/06 | 0:45 | 33465 | 33575 | 33370 | 33420 | 17326 | 205 | -45 |
| 2024/08/06 | 1:00 | 33415 | 33520 | 33340 | 33395 | 11368 | 180 | -20 |
| 2024/08/06 | 1:15 | 33390 | 33845 | 33335 | 33710 | 19350 | 510 | 320 |
| 2024/08/06 | 1:30 | 33710 | 33715 | 33255 | 33280 | 16275 | 460 | -430 |
| 2024/08/06 | 1:45 | 33280 | 33295 | 33065 | 33105 | 13081 | 230 | -175 |
| 2024/08/06 | 2:00 | 33105 | 33330 | 33085 | 33235 | 8271 | 245 | 130 |
| 2024/08/06 | 2:15 | 33235 | 33455 | 33230 | 33360 | 8270 | 225 | 125 |
| 2024/08/06 | 2:30 | 33360 | 33510 | 33350 | 33420 | 6802 | 160 | 60 |
| 2024/08/06 | 2:45 | 33420 | 33440 | 33245 | 33315 | 4989 | 195 | -105 |
| 2024/08/06 | 3:00 | 33310 | 33330 | 33205 | 33240 | 4199 | 125 | -70 |
| 2024/08/06 | 3:15 | 33245 | 33370 | 33215 | 33360 | 2885 | 155 | 115 |
| 2024/08/06 | 3:30 | 33355 | 33380 | 33115 | 33120 | 5230 | 265 | -235 |
| 2024/08/06 | 3:45 | 33120 | 33210 | 33060 | 33090 | 6617 | 150 | -30 |
| 2024/08/06 | 4:00 | 33085 | 33170 | 32895 | 32910 | 6860 | 275 | -175 |
| 2024/08/06 | 4:15 | 32910 | 33000 | 32830 | 32990 | 6331 | 170 | 80 |
| 2024/08/06 | 4:30 | 32990 | 33075 | 32930 | 32960 | 5086 | 145 | -30 |
| 2024/08/06 | 4:45 | 32955 | 33225 | 32950 | 33200 | 5556 | 275 | 245 |
| 2024/08/06 | 5:00 | 33205 | 33360 | 33160 | 33225 | 3996 | 200 | 20 |
| 2024/08/06 | 5:15 | 33225 | 33310 | 33200 | 33285 | 1806 | 110 | 60 |
| 2024/08/06 | 5:30 | 33290 | 33300 | 33210 | 33220 | 1455 | 90 | -70 |
| 2024/08/06 | 5:45 | 33220 | 33315 | 33180 | 33310 | 1244 | 135 | 90 |
| 2024/08/06 | 6:00 | 33355 | 33355 | 33355 | 33355 | 978 | 0 | 0 |
| 2024/08/06 | 8:45 | 33890 | 33890 | 33400 | 33630 | 5710 | 490 | -260 |
| 2024/08/06 | 9:00 | 33870 | 34175 | 33350 | 33860 | 42823 | 825 | -10 |
| 2024/08/06 | 9:15 | 33860 | 34080 | 33585 | 33915 | 52163 | 495 | 55 |
| 2024/08/06 | 9:30 | 33920 | 34315 | 33825 | 34295 | 40173 | 490 | 375 |
| 2024/08/06 | 9:45 | 34305 | 34800 | 34305 | 34705 | 54727 | 495 | 400 |
| 2024/08/06 | 10:00 | 34705 | 34915 | 34625 | 34775 | 38774 | 290 | 70 |
| 2024/08/06 | 10:15 | 34780 | 34880 | 34330 | 34425 | 42321 | 550 | -355 |
| 2024/08/06 | 10:30 | 34420 | 34420 | 33645 | 33830 | 52898 | 775 | -590 |
| 2024/08/06 | 10:45 | 33830 | 34380 | 33745 | 34350 | 47558 | 635 | 520 |
| 2024/08/06 | 11:00 | 34350 | 34490 | 34040 | 34170 | 40704 | 450 | -180 |
| 2024/08/06 | 11:15 | 34170 | 34445 | 34145 | 34390 | 26608 | 300 | 220 |
| 2024/08/06 | 11:30 | 34385 | 34395 | 34255 | 34275 | 12042 | 140 | -110 |
| 2024/08/06 | 11:45 | 34285 | 34285 | 34115 | 34135 | 12321 | 170 | -150 |
| 2024/08/06 | 12:00 | 34140 | 34275 | 33960 | 34050 | 15566 | 315 | -90 |
| 2024/08/06 | 12:15 | 34050 | 34460 | 34040 | 34455 | 18230 | 420 | 405 |
| 2024/08/06 | 12:30 | 34455 | 34695 | 34430 | 34655 | 35166 | 265 | 200 |
| 2024/08/06 | 12:45 | 34660 | 34830 | 34555 | 34565 | 35895 | 275 | -95 |
| 2024/08/06 | 13:00 | 34565 | 34710 | 34505 | 34660 | 22376 | 205 | 95 |
| 2024/08/06 | 13:15 | 34655 | 34680 | 34415 | 34415 | 21946 | 265 | -240 |
| 2024/08/06 | 13:30 | 34410 | 34420 | 34075 | 34095 | 33039 | 345 | -315 |
| 2024/08/06 | 13:45 | 34095 | 34100 | 33760 | 33850 | 39578 | 340 | -245 |
| 2024/08/06 | 14:00 | 33845 | 33950 | 33395 | 33865 | 60035 | 555 | 20 |
| 2024/08/06 | 14:15 | 33865 | 34255 | 33795 | 34165 | 49587 | 460 | 300 |
| 2024/08/06 | 14:30 | 34170 | 34520 | 34150 | 34485 | 45279 | 370 | 315 |
| 2024/08/06 | 14:45 | 34485 | 34510 | 34050 | 34215 | 72770 | 460 | -270 |
| 2024/08/06 | 15:00 | 34220 | 34340 | 34125 | 34135 | 45229 | 215 | -85 |
| 2024/08/06 | 15:15 | 34235 | 34235 | 34235 | 34235 | 3839 | 0 | 0 |
| 2024/08/06 | 16:30 | 33950 | 34100 | 33450 | 33625 | 39505 | 650 | -325 |
| 2024/08/06 | 16:45 | 33625 | 33795 | 33345 | 33420 | 30375 | 450 | -205 |
| 2024/08/06 | 17:00 | 33415 | 33430 | 32820 | 32895 | 35702 | 610 | -520 |
| 2024/08/06 | 17:15 | 32900 | 33365 | 32850 | 33305 | 31337 | 515 | 405 |
| 2024/08/06 | 17:30 | 33300 | 33435 | 33170 | 33385 | 20514 | 265 | 85 |
| 2024/08/06 | 17:45 | 33390 | 33670 | 33150 | 33160 | 25224 | 520 | -230 |
| 2024/08/06 | 18:00 | 33155 | 33225 | 33000 | 33100 | 17752 | 225 | -55 |
| 2024/08/06 | 18:15 | 33100 | 33255 | 32925 | 33215 | 16336 | 330 | 115 |
| 2024/08/06 | 18:30 | 33210 | 33325 | 33025 | 33270 | 13837 | 300 | 60 |
| 2024/08/06 | 18:45 | 33265 | 33265 | 33105 | 33190 | 8616 | 160 | -75 |
| 2024/08/06 | 19:00 | 33185 | 33200 | 32965 | 33125 | 9974 | 235 | -60 |
| 2024/08/06 | 19:15 | 33130 | 33210 | 33020 | 33195 | 7080 | 190 | 65 |
| 2024/08/06 | 19:30 | 33195 | 33450 | 33190 | 33285 | 10493 | 260 | 90 |
| 2024/08/06 | 19:45 | 33285 | 33360 | 33215 | 33290 | 8058 | 145 | 5 |
| 2024/08/06 | 20:00 | 33290 | 33450 | 33290 | 33290 | 7743 | 160 | 0 |
| 2024/08/06 | 20:15 | 33300 | 33510 | 33270 | 33500 | 6957 | 240 | 200 |
| 2024/08/06 | 20:30 | 33510 | 33590 | 33205 | 33220 | 11479 | 385 | -290 |
| 2024/08/06 | 20:45 | 33220 | 33415 | 33150 | 33395 | 9589 | 265 | 175 |
| 2024/08/06 | 21:00 | 33395 | 33515 | 33250 | 33445 | 12025 | 265 | 50 |
| 2024/08/06 | 21:15 | 33450 | 33495 | 33320 | 33380 | 8196 | 175 | -70 |
| 2024/08/06 | 21:30 | 33380 | 33390 | 33195 | 33225 | 10873 | 195 | -155 |
| 2024/08/06 | 21:45 | 33220 | 33345 | 33140 | 33215 | 9742 | 205 | -5 |
| 2024/08/06 | 22:00 | 33220 | 33285 | 33160 | 33230 | 5895 | 125 | 10 |
| 2024/08/06 | 22:15 | 33225 | 33260 | 33035 | 33180 | 11430 | 225 | -45 |
| 2024/08/06 | 22:30 | 33185 | 33440 | 32930 | 33055 | 28620 | 510 | -130 |
| 2024/08/06 | 22:45 | 33060 | 33350 | 32950 | 33265 | 20483 | 400 | 205 |
| 2024/08/06 | 23:00 | 33270 | 33550 | 33185 | 33455 | 16981 | 365 | 185 |
| 2024/08/06 | 23:15 | 33460 | 33560 | 33320 | 33325 | 11031 | 240 | -135 |
| 2024/08/06 | 23:30 | 33335 | 33540 | 33200 | 33530 | 11235 | 340 | 195 |
| 2024/08/06 | 23:45 | 33535 | 33780 | 33480 | 33565 | 15119 | 300 | 30 |
| 2024/08/07 | 0:00 | 33565 | 33760 | 33555 | 33570 | 8370 | 205 | 5 |
| 2024/08/07 | 0:15 | 33565 | 33645 | 33300 | 33315 | 10362 | 345 | -250 |
| 2024/08/07 | 0:30 | 33315 | 33570 | 33300 | 33450 | 10086 | 270 | 135 |
| 2024/08/07 | 0:45 | 33460 | 33635 | 33420 | 33635 | 6646 | 215 | 175 |
| 2024/08/07 | 1:00 | 33640 | 33750 | 33540 | 33705 | 8740 | 210 | 65 |
| 2024/08/07 | 1:15 | 33705 | 33775 | 33580 | 33625 | 6095 | 195 | -80 |
| 2024/08/07 | 1:30 | 33625 | 33685 | 33575 | 33635 | 3201 | 110 | 10 |
| 2024/08/07 | 1:45 | 33640 | 34010 | 33635 | 33950 | 8939 | 375 | 310 |
| 2024/08/07 | 2:00 | 33950 | 33975 | 33850 | 33860 | 4953 | 125 | -90 |
| 2024/08/07 | 2:15 | 33860 | 33870 | 33710 | 33820 | 5261 | 160 | -40 |
| 2024/08/07 | 2:30 | 33820 | 33895 | 33755 | 33815 | 3634 | 140 | -5 |
| 2024/08/07 | 2:45 | 33820 | 33895 | 33775 | 33865 | 1834 | 120 | 45 |
| 2024/08/07 | 3:00 | 33860 | 33875 | 33765 | 33835 | 2761 | 110 | -25 |
| 2024/08/07 | 3:15 | 33835 | 34030 | 33835 | 34020 | 4323 | 195 | 185 |
| 2024/08/07 | 3:30 | 34025 | 34050 | 33970 | 34005 | 2453 | 80 | -20 |
| 2024/08/07 | 3:45 | 34010 | 34015 | 33800 | 33840 | 2873 | 215 | -170 |
| 2024/08/07 | 4:00 | 33840 | 33840 | 33525 | 33610 | 10983 | 315 | -230 |
| 2024/08/07 | 4:15 | 33610 | 33720 | 33455 | 33655 | 6764 | 265 | 45 |
| 2024/08/07 | 4:30 | 33650 | 33745 | 33580 | 33635 | 4402 | 165 | -15 |
| 2024/08/07 | 4:45 | 33635 | 33700 | 33515 | 33570 | 7816 | 185 | -65 |
| 2024/08/07 | 5:00 | 33575 | 33580 | 33445 | 33460 | 2776 | 135 | -115 |
| 2024/08/07 | 5:15 | 33460 | 33610 | 33435 | 33535 | 2267 | 175 | 75 |
| 2024/08/07 | 5:30 | 33530 | 33545 | 33470 | 33475 | 907 | 75 | -55 |
| 2024/08/07 | 5:45 | 33480 | 33480 | 33250 | 33330 | 1399 | 230 | -150 |
| 2024/08/07 | 6:00 | 33385 | 33385 | 33385 | 33385 | 724 | 0 | 0 |
| 2024/08/07 | 8:45 | 33420 | 33530 | 33215 | 33480 | 20831 | 315 | 60 |
| 2024/08/07 | 9:00 | 33485 | 33960 | 33425 | 33745 | 63095 | 535 | 260 |
| 2024/08/07 | 9:15 | 33750 | 34190 | 33660 | 34190 | 48308 | 530 | 440 |
| 2024/08/07 | 9:30 | 34190 | 34425 | 34040 | 34415 | 43349 | 385 | 225 |
| 2024/08/07 | 9:45 | 34415 | 34675 | 34245 | 34265 | 56027 | 430 | -150 |
| 2024/08/07 | 10:00 | 34270 | 34365 | 34045 | 34225 | 35350 | 320 | -45 |
| 2024/08/07 | 10:15 | 34230 | 34550 | 34230 | 34480 | 29395 | 320 | 250 |
| 2024/08/07 | 10:30 | 34485 | 35485 | 34415 | 35395 | 88413 | 1070 | 910 |
| 2024/08/07 | 10:45 | 35400 | 35850 | 35385 | 35595 | 82243 | 465 | 195 |
| 2024/08/07 | 11:00 | 35595 | 35620 | 35130 | 35165 | 45500 | 490 | -430 |
| 2024/08/07 | 11:15 | 35165 | 35535 | 35145 | 35450 | 31544 | 390 | 285 |
| 2024/08/07 | 11:30 | 35455 | 35515 | 35285 | 35410 | 14269 | 230 | -45 |
| 2024/08/07 | 11:45 | 35405 | 35485 | 35310 | 35410 | 10149 | 175 | 5 |
| 2024/08/07 | 12:00 | 35410 | 35585 | 35360 | 35510 | 12214 | 225 | 100 |
| 2024/08/07 | 12:15 | 35510 | 35540 | 35365 | 35405 | 11773 | 175 | -105 |
| 2024/08/07 | 12:30 | 35405 | 35725 | 35315 | 35700 | 26635 | 410 | 295 |
| 2024/08/07 | 12:45 | 35695 | 35710 | 35260 | 35350 | 31177 | 450 | -345 |
| 2024/08/07 | 13:00 | 35360 | 35675 | 35360 | 35625 | 25499 | 315 | 265 |
| 2024/08/07 | 13:15 | 35625 | 35680 | 35485 | 35680 | 19424 | 195 | 55 |
| 2024/08/07 | 13:30 | 35680 | 35780 | 35580 | 35775 | 21888 | 200 | 95 |
| 2024/08/07 | 13:45 | 35770 | 35830 | 35600 | 35735 | 19474 | 230 | -35 |
| 2024/08/07 | 14:00 | 35740 | 35780 | 35590 | 35655 | 16220 | 190 | -85 |
| 2024/08/07 | 14:15 | 35660 | 35730 | 35575 | 35680 | 17876 | 155 | 20 |
| 2024/08/07 | 14:30 | 35680 | 35710 | 35105 | 35110 | 42249 | 605 | -570 |
| 2024/08/07 | 14:45 | 35110 | 35270 | 34915 | 35100 | 62212 | 355 | -10 |
| 2024/08/07 | 15:00 | 35100 | 35215 | 34940 | 35120 | 40397 | 275 | 20 |
| 2024/08/07 | 15:15 | 35065 | 35065 | 35065 | 35065 | 3120 | 0 | 0 |
| 2024/08/07 | 16:30 | 34670 | 34845 | 34545 | 34685 | 27273 | 300 | 15 |
| 2024/08/07 | 16:45 | 34685 | 34810 | 34550 | 34715 | 18389 | 260 | 30 |
| 2024/08/07 | 17:00 | 34715 | 35075 | 34710 | 35055 | 18526 | 365 | 340 |
| 2024/08/07 | 17:15 | 35050 | 35090 | 34945 | 35030 | 10473 | 145 | -20 |
| 2024/08/07 | 17:30 | 35025 | 35120 | 34930 | 35060 | 9811 | 190 | 35 |
| 2024/08/07 | 17:45 | 35060 | 35365 | 35060 | 35360 | 11965 | 305 | 300 |
| 2024/08/07 | 18:00 | 35360 | 35370 | 35260 | 35305 | 9319 | 110 | -55 |
| 2024/08/07 | 18:15 | 35300 | 35495 | 35285 | 35490 | 10465 | 210 | 190 |
| 2024/08/07 | 18:30 | 35490 | 35595 | 35430 | 35485 | 11181 | 165 | -5 |
| 2024/08/07 | 18:45 | 35485 | 35495 | 35325 | 35440 | 8905 | 170 | -45 |
| 2024/08/07 | 19:00 | 35440 | 35455 | 35380 | 35445 | 5042 | 75 | 5 |
| 2024/08/07 | 19:15 | 35440 | 35455 | 35335 | 35400 | 4880 | 120 | -40 |
| 2024/08/07 | 19:30 | 35400 | 35410 | 35345 | 35365 | 3181 | 65 | -35 |
| 2024/08/07 | 19:45 | 35365 | 35450 | 35345 | 35395 | 3735 | 105 | 30 |
| 2024/08/07 | 20:00 | 35390 | 35505 | 35390 | 35465 | 4212 | 115 | 75 |
| 2024/08/07 | 20:15 | 35465 | 35510 | 35380 | 35385 | 4074 | 130 | -80 |
| 2024/08/07 | 20:30 | 35385 | 35410 | 35350 | 35375 | 4638 | 60 | -10 |
| 2024/08/07 | 20:45 | 35375 | 35395 | 35315 | 35340 | 5053 | 80 | -35 |
| 2024/08/07 | 21:00 | 35345 | 35370 | 35220 | 35365 | 6992 | 150 | 20 |
| 2024/08/07 | 21:15 | 35365 | 35380 | 35285 | 35305 | 4461 | 95 | -60 |
| 2024/08/07 | 21:30 | 35305 | 35400 | 35295 | 35400 | 3438 | 105 | 95 |
| 2024/08/07 | 21:45 | 35400 | 35460 | 35385 | 35415 | 4324 | 75 | 15 |
| 2024/08/07 | 22:00 | 35410 | 35445 | 35320 | 35360 | 3854 | 125 | -50 |
| 2024/08/07 | 22:15 | 35355 | 35485 | 35340 | 35460 | 3301 | 145 | 105 |
| 2024/08/07 | 22:30 | 35460 | 35535 | 35395 | 35435 | 11488 | 140 | -25 |
| 2024/08/07 | 22:45 | 35435 | 35515 | 35345 | 35420 | 9546 | 170 | -15 |
| 2024/08/07 | 23:00 | 35425 | 35500 | 35265 | 35460 | 10443 | 235 | 35 |
| 2024/08/07 | 23:15 | 35460 | 35500 | 35350 | 35380 | 9798 | 150 | -80 |
| 2024/08/07 | 23:30 | 35385 | 35410 | 35270 | 35395 | 11591 | 140 | 10 |
| 2024/08/07 | 23:45 | 35395 | 35580 | 35390 | 35545 | 8881 | 190 | 150 |
| 2024/08/08 | 0:00 | 35545 | 35685 | 35495 | 35510 | 10546 | 190 | -35 |
| 2024/08/08 | 0:15 | 35510 | 35525 | 35405 | 35455 | 7924 | 120 | -55 |
| 2024/08/08 | 0:30 | 35455 | 35550 | 35385 | 35390 | 6599 | 165 | -65 |
| 2024/08/08 | 0:45 | 35390 | 35450 | 35235 | 35445 | 10609 | 215 | 55 |
| 2024/08/08 | 1:00 | 35445 | 35465 | 35260 | 35410 | 9762 | 205 | -35 |
| 2024/08/08 | 1:15 | 35405 | 35460 | 35345 | 35400 | 6386 | 115 | -5 |
| 2024/08/08 | 1:30 | 35395 | 35415 | 35290 | 35295 | 4645 | 125 | -100 |
| 2024/08/08 | 1:45 | 35295 | 35330 | 35115 | 35150 | 6572 | 215 | -145 |
| 2024/08/08 | 2:00 | 35155 | 35185 | 34895 | 34925 | 8617 | 290 | -230 |
| 2024/08/08 | 2:15 | 34925 | 35020 | 34810 | 34905 | 9517 | 210 | -20 |
| 2024/08/08 | 2:30 | 34905 | 35145 | 34895 | 34965 | 8282 | 250 | 60 |
| 2024/08/08 | 2:45 | 34960 | 35005 | 34705 | 34730 | 6464 | 300 | -230 |
| 2024/08/08 | 3:00 | 34735 | 34750 | 34495 | 34515 | 6229 | 255 | -220 |
| 2024/08/08 | 3:15 | 34520 | 34635 | 34395 | 34525 | 9585 | 240 | 5 |
| 2024/08/08 | 3:30 | 34525 | 34560 | 34380 | 34515 | 7706 | 180 | -10 |
| 2024/08/08 | 3:45 | 34510 | 34605 | 34445 | 34560 | 5429 | 160 | 50 |
| 2024/08/08 | 4:00 | 34555 | 34825 | 34545 | 34670 | 7854 | 280 | 115 |
| 2024/08/08 | 4:15 | 34675 | 34735 | 34600 | 34620 | 3914 | 135 | -55 |
| 2024/08/08 | 4:30 | 34615 | 34660 | 34500 | 34500 | 4164 | 160 | -115 |
| 2024/08/08 | 4:45 | 34505 | 34570 | 34340 | 34395 | 7488 | 230 | -110 |
| 2024/08/08 | 5:00 | 34390 | 34495 | 34380 | 34470 | 1987 | 115 | 80 |
| 2024/08/08 | 5:15 | 34470 | 34470 | 34350 | 34375 | 1790 | 120 | -95 |
| 2024/08/08 | 5:30 | 34375 | 34415 | 34355 | 34395 | 960 | 60 | 20 |
| 2024/08/08 | 5:45 | 34395 | 34395 | 34355 | 34355 | 882 | 40 | -40 |
| 2024/08/08 | 6:00 | 34350 | 34350 | 34350 | 34350 | 744 | 0 | 0 |
| 2024/08/08 | 8:45 | 33765 | 34360 | 33755 | 34320 | 31582 | 605 | 555 |
| 2024/08/08 | 9:00 | 34315 | 34815 | 34195 | 34410 | 62565 | 620 | 95 |
| 2024/08/08 | 9:15 | 34410 | 34745 | 34400 | 34450 | 35557 | 345 | 40 |
| 2024/08/08 | 9:30 | 34455 | 34580 | 34325 | 34345 | 27979 | 255 | -110 |
| 2024/08/08 | 9:45 | 34345 | 34495 | 34160 | 34400 | 34628 | 335 | 55 |
| 2024/08/08 | 10:00 | 34410 | 34690 | 34350 | 34680 | 23616 | 340 | 270 |
| 2024/08/08 | 10:15 | 34680 | 34785 | 34500 | 34635 | 26674 | 285 | -45 |
| 2024/08/08 | 10:30 | 34635 | 34750 | 34580 | 34670 | 16040 | 170 | 35 |
| 2024/08/08 | 10:45 | 34665 | 34715 | 34525 | 34675 | 16174 | 190 | 10 |
| 2024/08/08 | 11:00 | 34680 | 34980 | 34640 | 34925 | 18649 | 340 | 245 |
| 2024/08/08 | 11:15 | 34925 | 35215 | 34880 | 35130 | 24272 | 335 | 205 |
| 2024/08/08 | 11:30 | 35130 | 35170 | 35020 | 35065 | 11540 | 150 | -65 |
| 2024/08/08 | 11:45 | 35065 | 35120 | 35025 | 35070 | 5095 | 95 | 5 |
| 2024/08/08 | 12:00 | 35075 | 35125 | 35040 | 35115 | 4532 | 85 | 40 |
| 2024/08/08 | 12:15 | 35120 | 35285 | 35070 | 35210 | 12353 | 215 | 90 |
| 2024/08/08 | 12:30 | 35215 | 35385 | 35190 | 35225 | 23848 | 195 | 10 |
| 2024/08/08 | 12:45 | 35230 | 35325 | 34885 | 35005 | 27910 | 440 | -225 |
| 2024/08/08 | 13:00 | 35010 | 35025 | 34805 | 34880 | 23758 | 220 | -130 |
| 2024/08/08 | 13:15 | 34880 | 35100 | 34840 | 34960 | 15557 | 260 | 80 |
| 2024/08/08 | 13:30 | 34965 | 34985 | 34765 | 34850 | 15383 | 220 | -115 |
| 2024/08/08 | 13:45 | 34855 | 34900 | 34730 | 34885 | 11758 | 170 | 30 |
| 2024/08/08 | 14:00 | 34885 | 35010 | 34845 | 34965 | 12296 | 165 | 80 |
| 2024/08/08 | 14:15 | 34965 | 35000 | 34800 | 34870 | 11200 | 200 | -95 |
| 2024/08/08 | 14:30 | 34875 | 35000 | 34710 | 34745 | 16921 | 290 | -130 |
| 2024/08/08 | 14:45 | 34750 | 34880 | 34675 | 34765 | 22291 | 205 | 15 |
| 2024/08/08 | 15:00 | 34765 | 34765 | 34765 | 34765 | 2321 | 0 | 0 |
| 2024/08/08 | 15:15 | 34820 | 34820 | 34500 | 34520 | 22073 | 320 | -300 |
| 2024/08/08 | 16:30 | 34520 | 34560 | 34355 | 34505 | 20411 | 205 | -15 |
| 2024/08/08 | 16:45 | 34500 | 34650 | 34480 | 34640 | 11452 | 170 | 140 |
| 2024/08/08 | 17:00 | 34640 | 34695 | 34550 | 34560 | 7485 | 145 | -80 |
| 2024/08/08 | 17:15 | 34560 | 34785 | 34530 | 34760 | 8537 | 255 | 200 |
| 2024/08/08 | 17:30 | 34760 | 34975 | 34755 | 34960 | 9683 | 220 | 200 |
| 2024/08/08 | 17:45 | 34960 | 34985 | 34865 | 34935 | 7592 | 120 | -25 |
| 2024/08/08 | 18:00 | 34940 | 34955 | 34830 | 34890 | 5423 | 125 | -50 |
| 2024/08/08 | 18:15 | 34890 | 34970 | 34815 | 34825 | 6075 | 155 | -65 |
| 2024/08/08 | 18:30 | 34825 | 34825 | 34675 | 34785 | 7744 | 150 | -40 |
| 2024/08/08 | 18:45 | 34785 | 34860 | 34750 | 34845 | 4667 | 110 | 60 |
| 2024/08/08 | 19:00 | 34850 | 34910 | 34825 | 34845 | 4549 | 85 | -5 |
| 2024/08/08 | 19:15 | 34840 | 34870 | 34810 | 34845 | 4333 | 60 | 5 |
| 2024/08/08 | 19:30 | 34850 | 34925 | 34795 | 34850 | 6193 | 130 | 0 |
| 2024/08/08 | 19:45 | 34845 | 34850 | 34730 | 34800 | 6129 | 120 | -45 |
| 2024/08/08 | 20:00 | 34800 | 34810 | 34680 | 34730 | 4523 | 130 | -70 |
| 2024/08/08 | 20:15 | 34730 | 34820 | 34695 | 34815 | 3873 | 125 | 85 |
| 2024/08/08 | 20:30 | 34820 | 34875 | 34795 | 34845 | 3978 | 80 | 25 |
| 2024/08/08 | 20:45 | 34845 | 34870 | 34765 | 34785 | 3440 | 105 | -60 |
| 2024/08/08 | 21:00 | 34785 | 34815 | 34700 | 34780 | 4701 | 115 | -5 |
| 2024/08/08 | 21:15 | 34780 | 35365 | 34780 | 35210 | 29781 | 585 | 430 |
| 2024/08/08 | 21:30 | 35215 | 35325 | 35160 | 35215 | 14757 | 165 | 0 |
| 2024/08/08 | 21:45 | 35215 | 35295 | 35165 | 35290 | 8204 | 130 | 75 |
| 2024/08/08 | 22:00 | 35290 | 35415 | 35265 | 35350 | 9480 | 150 | 60 |
| 2024/08/08 | 22:15 | 35350 | 35375 | 35185 | 35235 | 16335 | 190 | -115 |
| 2024/08/08 | 22:30 | 35240 | 35290 | 34995 | 35250 | 18708 | 295 | 10 |
| 2024/08/08 | 22:45 | 35255 | 35300 | 35175 | 35275 | 11694 | 125 | 20 |
| 2024/08/08 | 23:00 | 35270 | 35465 | 35255 | 35450 | 11157 | 210 | 180 |
| 2024/08/08 | 23:15 | 35450 | 35505 | 35390 | 35395 | 8331 | 115 | -55 |
| 2024/08/08 | 23:30 | 35395 | 35475 | 35360 | 35435 | 5574 | 115 | 40 |
| 2024/08/09 | 23:45 | 35440 | 35445 | 35285 | 35300 | 6548 | 160 | -140 |
| 2024/08/09 | 0:00 | 35295 | 35580 | 35295 | 35515 | 9957 | 285 | 220 |
| 2024/08/09 | 0:15 | 35515 | 35555 | 35440 | 35515 | 7192 | 115 | 0 |
| 2024/08/09 | 0:30 | 35520 | 35580 | 35445 | 35575 | 4738 | 135 | 55 |
| 2024/08/09 | 0:45 | 35570 | 35700 | 35525 | 35645 | 6671 | 175 | 75 |
| 2024/08/09 | 1:00 | 35645 | 35685 | 35610 | 35650 | 3108 | 75 | 5 |
| 2024/08/09 | 1:15 | 35650 | 35660 | 35480 | 35555 | 5005 | 180 | -95 |
| 2024/08/09 | 1:30 | 35550 | 35625 | 35540 | 35560 | 3578 | 85 | 10 |
| 2024/08/09 | 1:45 | 35565 | 35600 | 35460 | 35565 | 4267 | 140 | 0 |
| 2024/08/09 | 2:00 | 35565 | 35650 | 35565 | 35650 | 3776 | 85 | 85 |
| 2024/08/09 | 2:15 | 35645 | 35685 | 35630 | 35640 | 2676 | 55 | -5 |
| 2024/08/09 | 2:30 | 35640 | 35670 | 35600 | 35630 | 1653 | 70 | -10 |
| 2024/08/09 | 2:45 | 35625 | 35685 | 35585 | 35680 | 1377 | 100 | 55 |
| 2024/08/09 | 3:00 | 35680 | 35760 | 35625 | 35660 | 3062 | 135 | -20 |
| 2024/08/09 | 3:15 | 35665 | 35705 | 35555 | 35585 | 2563 | 150 | -80 |
| 2024/08/09 | 3:30 | 35580 | 35675 | 35570 | 35630 | 1344 | 105 | 50 |
| 2024/08/09 | 3:45 | 35625 | 35630 | 35500 | 35560 | 6407 | 130 | -65 |
| 2024/08/09 | 4:00 | 35565 | 35625 | 35540 | 35545 | 2471 | 85 | -20 |
| 2024/08/09 | 4:15 | 35545 | 35595 | 35440 | 35595 | 4588 | 155 | 50 |
| 2024/08/09 | 4:30 | 35590 | 35605 | 35475 | 35595 | 4604 | 130 | 5 |
| 2024/08/09 | 4:45 | 35595 | 35645 | 35565 | 35595 | 1326 | 80 | 0 |
| 2024/08/09 | 5:00 | 35585 | 35690 | 35580 | 35665 | 1174 | 110 | 80 |
| 2024/08/09 | 5:15 | 35665 | 35695 | 35660 | 35675 | 568 | 35 | 10 |
| 2024/08/09 | 5:30 | 35675 | 35700 | 35660 | 35680 | 609 | 40 | 5 |
| 2024/08/09 | 5:45 | 35700 | 35700 | 35700 | 35700 | 704 | 0 | 0 |
| 2024/08/09 | 6:00 | 35750 | 35920 | 35710 | 35720 | 25691 | 210 | -30 |
| 2024/08/09 | 8:45 | 35725 | 35750 | 35425 | 35505 | 61132 | 325 | -220 |
| 2024/08/09 | 9:00 | 35505 | 35550 | 35300 | 35350 | 48767 | 250 | -155 |
| 2024/08/09 | 9:15 | 35355 | 35490 | 35060 | 35245 | 41339 | 430 | -110 |
| 2024/08/09 | 9:30 | 35240 | 35450 | 35190 | 35350 | 22811 | 260 | 110 |
| 2024/08/09 | 9:45 | 35345 | 35395 | 35255 | 35315 | 17338 | 140 | -30 |
| 2024/08/09 | 10:00 | 35320 | 35365 | 35155 | 35235 | 18881 | 210 | -85 |
| 2024/08/09 | 10:15 | 35235 | 35430 | 35220 | 35355 | 18080 | 210 | 120 |
| 2024/08/09 | 10:30 | 35360 | 35480 | 35290 | 35330 | 15338 | 190 | -30 |
| 2024/08/09 | 10:45 | 35335 | 35425 | 35285 | 35400 | 10967 | 140 | 65 |
| 2024/08/09 | 11:00 | 35395 | 35415 | 35340 | 35370 | 8487 | 75 | -25 |
| 2024/08/09 | 11:15 | 35365 | 35475 | 35350 | 35460 | 6297 | 125 | 95 |
| 2024/08/09 | 11:30 | 35460 | 35575 | 35435 | 35565 | 6252 | 140 | 105 |
| 2024/08/09 | 11:45 | 35565 | 35585 | 35495 | 35535 | 7019 | 90 | -30 |
| 2024/08/09 | 12:00 | 35530 | 35540 | 35410 | 35415 | 5478 | 130 | -115 |
| 2024/08/09 | 12:15 | 35410 | 35510 | 35310 | 35340 | 14553 | 200 | -70 |
| 2024/08/09 | 12:30 | 35340 | 35365 | 35190 | 35275 | 15636 | 175 | -65 |
| 2024/08/09 | 12:45 | 35275 | 35290 | 35180 | 35195 | 8708 | 110 | -80 |
| 2024/08/09 | 13:00 | 35195 | 35240 | 34915 | 34915 | 15878 | 325 | -280 |
| 2024/08/09 | 13:15 | 34915 | 35030 | 34815 | 34865 | 17945 | 215 | -50 |
| 2024/08/09 | 13:30 | 34870 | 34900 | 34580 | 34630 | 21483 | 320 | -240 |
| 2024/08/09 | 13:45 | 34620 | 34730 | 34415 | 34675 | 30097 | 315 | 55 |
| 2024/08/09 | 14:00 | 34675 | 34935 | 34630 | 34930 | 19298 | 305 | 255 |
| 2024/08/09 | 14:15 | 34925 | 35080 | 34890 | 35075 | 27208 | 190 | 150 |
| 2024/08/09 | 14:30 | 35070 | 35180 | 35025 | 35075 | 31538 | 155 | 5 |
| 2024/08/09 | 14:45 | 35075 | 35095 | 34920 | 34985 | 18828 | 175 | -90 |
| 2024/08/09 | 15:00 | 35035 | 35035 | 35035 | 35035 | 2377 | 0 | 0 |
| 2024/08/09 | 15:15 | 35100 | 35185 | 35090 | 35130 | 9683 | 95 | 30 |
| 2024/08/09 | 16:30 | 35125 | 35175 | 35075 | 35170 | 4864 | 100 | 45 |
| 2024/08/09 | 16:45 | 35175 | 35280 | 35075 | 35075 | 9726 | 205 | -100 |
| 2024/08/09 | 17:00 | 35075 | 35215 | 35015 | 35215 | 8041 | 200 | 140 |
| 2024/08/09 | 17:15 | 35215 | 35415 | 35190 | 35370 | 11546 | 225 | 155 |
| 2024/08/09 | 17:30 | 35370 | 35530 | 35335 | 35455 | 9394 | 195 | 85 |
| 2024/08/09 | 17:45 | 35455 | 35510 | 35425 | 35470 | 5866 | 85 | 15 |
| 2024/08/09 | 18:00 | 35470 | 35565 | 35365 | 35385 | 9572 | 200 | -85 |
| 2024/08/09 | 18:15 | 35380 | 35390 | 35320 | 35335 | 6484 | 70 | -45 |
| 2024/08/09 | 18:30 | 35340 | 35440 | 35270 | 35410 | 7067 | 170 | 70 |
| 2024/08/09 | 18:45 | 35405 | 35415 | 35225 | 35290 | 6027 | 190 | -115 |
| 2024/08/09 | 19:00 | 35290 | 35330 | 35240 | 35325 | 5364 | 90 | 35 |
| 2024/08/09 | 19:15 | 35325 | 35330 | 35225 | 35240 | 3714 | 105 | -85 |
| 2024/08/09 | 19:30 | 35245 | 35275 | 35120 | 35245 | 8357 | 155 | 0 |
| 2024/08/09 | 19:45 | 35245 | 35280 | 35155 | 35190 | 8366 | 125 | -55 |
| 2024/08/09 | 20:00 | 35185 | 35270 | 35125 | 35150 | 6681 | 145 | -35 |
| 2024/08/09 | 20:15 | 35150 | 35170 | 35005 | 35005 | 8823 | 165 | -145 |
| 2024/08/09 | 20:30 | 35010 | 35165 | 35005 | 35135 | 7277 | 160 | 125 |
| 2024/08/09 | 20:45 | 35140 | 35160 | 35015 | 35050 | 7892 | 145 | -90 |
| 2024/08/09 | 21:00 | 35050 | 35095 | 34955 | 34980 | 7182 | 140 | -70 |
| 2024/08/09 | 21:15 | 34975 | 35000 | 34850 | 34960 | 12145 | 150 | -15 |
| 2024/08/09 | 21:30 | 34960 | 35065 | 34940 | 35020 | 7497 | 125 | 60 |
| 2024/08/09 | 21:45 | 35020 | 35030 | 34950 | 35010 | 5813 | 80 | -10 |
| 2024/08/09 | 22:00 | 35010 | 35050 | 34920 | 34985 | 5527 | 130 | -25 |
| 2024/08/09 | 22:15 | 34985 | 35160 | 34970 | 34985 | 17416 | 190 | 0 |
| 2024/08/09 | 22:30 | 34985 | 35030 | 34880 | 34910 | 13744 | 150 | -75 |
| 2024/08/09 | 22:45 | 34910 | 35095 | 34850 | 35060 | 13716 | 245 | 150 |
| 2024/08/09 | 23:00 | 35060 | 35075 | 34885 | 34930 | 10176 | 190 | -130 |
| 2024/08/09 | 23:15 | 34935 | 34955 | 34790 | 34880 | 12430 | 165 | -55 |
| 2024/08/09 | 23:30 | 34885 | 35075 | 34880 | 35030 | 14213 | 195 | 145 |
| 2024/08/10 | 23:45 | 35025 | 35135 | 35020 | 35055 | 10451 | 115 | 30 |
| 2024/08/10 | 0:00 | 35060 | 35110 | 34975 | 34990 | 5055 | 135 | -70 |
| 2024/08/10 | 0:15 | 34985 | 35035 | 34950 | 34990 | 4599 | 85 | 5 |
| 2024/08/10 | 0:30 | 34990 | 35070 | 34895 | 34920 | 4999 | 175 | -70 |
| 2024/08/10 | 0:45 | 34920 | 34940 | 34880 | 34915 | 2662 | 60 | -5 |
| 2024/08/10 | 1:00 | 34915 | 34980 | 34895 | 34945 | 2923 | 85 | 30 |
| 2024/08/10 | 1:15 | 34940 | 35045 | 34940 | 35005 | 2372 | 105 | 65 |
| 2024/08/10 | 1:30 | 35000 | 35010 | 34935 | 34995 | 2485 | 75 | -5 |
| 2024/08/10 | 1:45 | 35000 | 35110 | 34990 | 35105 | 2143 | 120 | 105 |
| 2024/08/10 | 2:00 | 35110 | 35245 | 35105 | 35245 | 4088 | 140 | 135 |
| 2024/08/10 | 2:15 | 35245 | 35275 | 35180 | 35200 | 3090 | 95 | -45 |
| 2024/08/10 | 2:30 | 35205 | 35215 | 35110 | 35140 | 2366 | 105 | -65 |
| 2024/08/10 | 2:45 | 35140 | 35170 | 35080 | 35120 | 1934 | 90 | -20 |
| 2024/08/10 | 3:00 | 35125 | 35140 | 35085 | 35120 | 1277 | 55 | -5 |
| 2024/08/10 | 3:15 | 35115 | 35170 | 35075 | 35165 | 1626 | 95 | 50 |
| 2024/08/10 | 3:30 | 35165 | 35185 | 35085 | 35140 | 1298 | 100 | -25 |
| 2024/08/10 | 3:45 | 35135 | 35185 | 35110 | 35175 | 1414 | 75 | 40 |
| 2024/08/10 | 4:00 | 35175 | 35200 | 35120 | 35165 | 1627 | 80 | -10 |
| 2024/08/10 | 4:15 | 35165 | 35260 | 35165 | 35235 | 2653 | 95 | 70 |
| 2024/08/10 | 4:30 | 35230 | 35305 | 35230 | 35270 | 3925 | 75 | 40 |
| 2024/08/10 | 4:45 | 35265 | 35270 | 35230 | 35255 | 872 | 40 | -10 |
| 2024/08/10 | 5:00 | 35255 | 35275 | 35235 | 35275 | 860 | 40 | 20 |
| 2024/08/10 | 5:15 | 35270 | 35285 | 35240 | 35240 | 710 | 45 | -30 |
| 2024/08/10 | 5:30 | 35250 | 35290 | 35245 | 35265 | 640 | 45 | 15 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2024/08/11
2024/8/5~8/9 日経225先物、時間帯別変動幅
