| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2024/08/19 | 9:00 | 37795 | 37875 | 37650 | 37865 | 39648 | 225 | 70 |
| 2024/08/19 | 9:15 | 37860 | 38035 | 37830 | 38030 | 28898 | 205 | 170 |
| 2024/08/19 | 9:30 | 38030 | 38110 | 38000 | 38000 | 24026 | 110 | -30 |
| 2024/08/19 | 9:45 | 38000 | 38065 | 37930 | 37985 | 14814 | 135 | -15 |
| 2024/08/19 | 10:00 | 37985 | 38020 | 37865 | 37995 | 15377 | 155 | 10 |
| 2024/08/19 | 10:15 | 37990 | 38000 | 37885 | 37890 | 10629 | 115 | -100 |
| 2024/08/19 | 10:30 | 37895 | 37955 | 37845 | 37945 | 10972 | 110 | 50 |
| 2024/08/19 | 10:45 | 37950 | 37995 | 37905 | 37985 | 7995 | 90 | 35 |
| 2024/08/19 | 11:00 | 37985 | 38040 | 37950 | 37980 | 6977 | 90 | -5 |
| 2024/08/19 | 11:15 | 37980 | 38055 | 37965 | 38020 | 5090 | 90 | 40 |
| 2024/08/19 | 11:30 | 38020 | 38045 | 37965 | 37990 | 3545 | 80 | -30 |
| 2024/08/19 | 11:45 | 37985 | 37995 | 37965 | 37980 | 2391 | 30 | -5 |
| 2024/08/19 | 12:00 | 37975 | 37980 | 37890 | 37895 | 7579 | 90 | -80 |
| 2024/08/19 | 12:15 | 37895 | 37905 | 37820 | 37900 | 11482 | 85 | 5 |
| 2024/08/19 | 12:30 | 37895 | 37900 | 37575 | 37615 | 38242 | 325 | -280 |
| 2024/08/19 | 12:45 | 37620 | 37680 | 37515 | 37610 | 22234 | 165 | -10 |
| 2024/08/19 | 13:00 | 37605 | 37685 | 37590 | 37685 | 12716 | 95 | 80 |
| 2024/08/19 | 13:15 | 37685 | 37725 | 37660 | 37670 | 9848 | 65 | -15 |
| 2024/08/19 | 13:30 | 37670 | 37670 | 37360 | 37390 | 25380 | 310 | -280 |
| 2024/08/19 | 13:45 | 37390 | 37495 | 37360 | 37445 | 16280 | 135 | 55 |
| 2024/08/19 | 14:00 | 37445 | 37530 | 37445 | 37520 | 10702 | 85 | 75 |
| 2024/08/19 | 14:15 | 37515 | 37545 | 37365 | 37380 | 15813 | 180 | -135 |
| 2024/08/19 | 14:30 | 37375 | 37465 | 37305 | 37425 | 23920 | 160 | 50 |
| 2024/08/19 | 14:45 | 37430 | 37465 | 37300 | 37325 | 27948 | 165 | -105 |
| 2024/08/19 | 15:00 | 37330 | 37375 | 37195 | 37210 | 23544 | 180 | -120 |
| 2024/08/19 | 15:15 | 37180 | 37180 | 37180 | 37180 | 3139 | 0 | 0 |
| 2024/08/19 | 16:30 | 37290 | 37475 | 37290 | 37465 | 13729 | 185 | 175 |
| 2024/08/19 | 16:45 | 37465 | 37490 | 37325 | 37370 | 10919 | 165 | -95 |
| 2024/08/19 | 17:00 | 37370 | 37390 | 37220 | 37290 | 10368 | 170 | -80 |
| 2024/08/19 | 17:15 | 37290 | 37360 | 37280 | 37335 | 4855 | 80 | 45 |
| 2024/08/19 | 17:30 | 37335 | 37370 | 37295 | 37335 | 3210 | 75 | 0 |
| 2024/08/19 | 17:45 | 37335 | 37375 | 37290 | 37355 | 3492 | 85 | 20 |
| 2024/08/19 | 18:00 | 37360 | 37385 | 37315 | 37330 | 3303 | 70 | -30 |
| 2024/08/19 | 18:15 | 37330 | 37335 | 37280 | 37325 | 4580 | 55 | -5 |
| 2024/08/19 | 18:30 | 37320 | 37320 | 37295 | 37300 | 2369 | 25 | -20 |
| 2024/08/19 | 18:45 | 37300 | 37340 | 37270 | 37325 | 2891 | 70 | 25 |
| 2024/08/19 | 19:00 | 37325 | 37440 | 37325 | 37435 | 5915 | 115 | 110 |
| 2024/08/19 | 19:15 | 37435 | 37455 | 37425 | 37435 | 2727 | 30 | 0 |
| 2024/08/19 | 19:30 | 37435 | 37465 | 37415 | 37435 | 2521 | 50 | 0 |
| 2024/08/19 | 19:45 | 37440 | 37450 | 37410 | 37420 | 1997 | 40 | -20 |
| 2024/08/19 | 20:00 | 37420 | 37490 | 37415 | 37485 | 2283 | 75 | 65 |
| 2024/08/19 | 20:15 | 37485 | 37490 | 37430 | 37445 | 2701 | 60 | -40 |
| 2024/08/19 | 20:30 | 37445 | 37455 | 37410 | 37425 | 1868 | 45 | -20 |
| 2024/08/19 | 20:45 | 37425 | 37425 | 37390 | 37390 | 1977 | 35 | -35 |
| 2024/08/19 | 21:00 | 37395 | 37425 | 37360 | 37415 | 2731 | 65 | 20 |
| 2024/08/19 | 21:15 | 37410 | 37455 | 37400 | 37450 | 2244 | 55 | 40 |
| 2024/08/19 | 21:30 | 37450 | 37460 | 37415 | 37435 | 1881 | 45 | -15 |
| 2024/08/19 | 21:45 | 37435 | 37455 | 37395 | 37405 | 2000 | 60 | -30 |
| 2024/08/19 | 22:00 | 37410 | 37510 | 37405 | 37505 | 4923 | 105 | 95 |
| 2024/08/19 | 22:15 | 37505 | 37550 | 37440 | 37455 | 4662 | 110 | -50 |
| 2024/08/19 | 22:30 | 37455 | 37545 | 37410 | 37485 | 9628 | 135 | 30 |
| 2024/08/19 | 22:45 | 37485 | 37525 | 37445 | 37480 | 5904 | 80 | -5 |
| 2024/08/19 | 23:00 | 37485 | 37580 | 37405 | 37550 | 10287 | 175 | 65 |
| 2024/08/19 | 23:15 | 37550 | 37565 | 37435 | 37540 | 8332 | 130 | -10 |
| 2024/08/19 | 23:30 | 37540 | 37575 | 37510 | 37540 | 4115 | 65 | 0 |
| 2024/08/19 | 23:45 | 37540 | 37625 | 37540 | 37605 | 6035 | 85 | 65 |
| 2024/08/20 | 0:00 | 37605 | 37665 | 37595 | 37620 | 5354 | 70 | 15 |
| 2024/08/20 | 0:15 | 37620 | 37665 | 37600 | 37640 | 3022 | 65 | 20 |
| 2024/08/20 | 0:30 | 37640 | 37690 | 37620 | 37645 | 4086 | 70 | 5 |
| 2024/08/20 | 0:45 | 37640 | 37645 | 37515 | 37560 | 4904 | 130 | -80 |
| 2024/08/20 | 1:00 | 37560 | 37620 | 37530 | 37590 | 3583 | 90 | 30 |
| 2024/08/20 | 1:15 | 37590 | 37635 | 37585 | 37625 | 1519 | 50 | 35 |
| 2024/08/20 | 1:30 | 37625 | 37650 | 37595 | 37640 | 1336 | 55 | 15 |
| 2024/08/20 | 1:45 | 37640 | 37680 | 37635 | 37660 | 1765 | 45 | 20 |
| 2024/08/20 | 2:00 | 37660 | 37675 | 37635 | 37640 | 1913 | 40 | -20 |
| 2024/08/20 | 2:15 | 37640 | 37690 | 37640 | 37665 | 1100 | 50 | 25 |
| 2024/08/20 | 2:30 | 37665 | 37700 | 37645 | 37685 | 1609 | 55 | 20 |
| 2024/08/20 | 2:45 | 37685 | 37735 | 37675 | 37730 | 1655 | 60 | 45 |
| 2024/08/20 | 3:00 | 37725 | 37745 | 37710 | 37715 | 1600 | 35 | -10 |
| 2024/08/20 | 3:15 | 37715 | 37730 | 37690 | 37720 | 954 | 40 | 5 |
| 2024/08/20 | 3:30 | 37725 | 37815 | 37720 | 37790 | 4066 | 95 | 65 |
| 2024/08/20 | 3:45 | 37790 | 37810 | 37780 | 37795 | 1575 | 30 | 5 |
| 2024/08/20 | 4:00 | 37795 | 37800 | 37765 | 37770 | 1319 | 35 | -25 |
| 2024/08/20 | 4:15 | 37775 | 37800 | 37770 | 37795 | 1091 | 30 | 20 |
| 2024/08/20 | 4:30 | 37790 | 37800 | 37745 | 37755 | 1522 | 55 | -35 |
| 2024/08/20 | 4:45 | 37755 | 37850 | 37730 | 37820 | 3861 | 120 | 65 |
| 2024/08/20 | 5:00 | 37825 | 37835 | 37805 | 37820 | 857 | 30 | -5 |
| 2024/08/20 | 5:15 | 37815 | 37835 | 37805 | 37830 | 809 | 30 | 15 |
| 2024/08/20 | 5:30 | 37830 | 37850 | 37820 | 37845 | 633 | 30 | 15 |
| 2024/08/20 | 5:45 | 37840 | 37870 | 37840 | 37865 | 641 | 30 | 25 |
| 2024/08/20 | 6:00 | 37815 | 37815 | 37815 | 37815 | 1236 | 0 | 0 |
| 2024/08/20 | 8:45 | 37850 | 37905 | 37825 | 37840 | 10189 | 80 | -10 |
| 2024/08/20 | 9:00 | 37850 | 37915 | 37705 | 37790 | 31968 | 210 | -60 |
| 2024/08/20 | 9:15 | 37790 | 37930 | 37775 | 37915 | 24763 | 155 | 125 |
| 2024/08/20 | 9:30 | 37915 | 37915 | 37770 | 37775 | 17656 | 145 | -140 |
| 2024/08/20 | 9:45 | 37780 | 37875 | 37750 | 37875 | 14999 | 125 | 95 |
| 2024/08/20 | 10:00 | 37875 | 37900 | 37745 | 37850 | 22351 | 155 | -25 |
| 2024/08/20 | 10:15 | 37850 | 37975 | 37850 | 37930 | 20800 | 125 | 80 |
| 2024/08/20 | 10:30 | 37925 | 38070 | 37910 | 38030 | 24849 | 160 | 105 |
| 2024/08/20 | 10:45 | 38030 | 38050 | 37915 | 37955 | 13321 | 135 | -75 |
| 2024/08/20 | 11:00 | 37950 | 38085 | 37945 | 38035 | 12333 | 140 | 85 |
| 2024/08/20 | 11:15 | 38030 | 38055 | 37975 | 38005 | 8743 | 80 | -25 |
| 2024/08/20 | 11:30 | 38005 | 38255 | 38000 | 38210 | 19207 | 255 | 205 |
| 2024/08/20 | 11:45 | 38210 | 38260 | 38175 | 38250 | 11870 | 85 | 40 |
| 2024/08/20 | 12:00 | 38245 | 38275 | 38200 | 38220 | 7018 | 75 | -25 |
| 2024/08/20 | 12:15 | 38220 | 38225 | 38165 | 38170 | 6475 | 60 | -50 |
| 2024/08/20 | 12:30 | 38170 | 38200 | 38105 | 38195 | 18258 | 95 | 25 |
| 2024/08/20 | 12:45 | 38190 | 38225 | 38115 | 38135 | 9997 | 110 | -55 |
| 2024/08/20 | 13:00 | 38135 | 38170 | 38100 | 38170 | 8506 | 70 | 35 |
| 2024/08/20 | 13:15 | 38175 | 38220 | 38160 | 38170 | 7248 | 60 | -5 |
| 2024/08/20 | 13:30 | 38170 | 38180 | 37950 | 38025 | 16718 | 230 | -145 |
| 2024/08/20 | 13:45 | 38020 | 38080 | 37960 | 38070 | 11230 | 120 | 50 |
| 2024/08/20 | 14:00 | 38075 | 38115 | 38030 | 38095 | 10629 | 85 | 20 |
| 2024/08/20 | 14:15 | 38095 | 38200 | 38065 | 38185 | 11695 | 135 | 90 |
| 2024/08/20 | 14:30 | 38185 | 38205 | 38140 | 38155 | 8746 | 65 | -30 |
| 2024/08/20 | 14:45 | 38155 | 38190 | 38100 | 38125 | 20224 | 90 | -30 |
| 2024/08/20 | 15:00 | 38125 | 38130 | 38030 | 38070 | 25206 | 100 | -55 |
| 2024/08/20 | 15:15 | 38080 | 38080 | 38080 | 38080 | 3565 | 0 | 0 |
| 2024/08/20 | 16:30 | 38030 | 38090 | 37960 | 37995 | 10361 | 130 | -35 |
| 2024/08/20 | 16:45 | 37995 | 38065 | 37990 | 38020 | 5386 | 75 | 25 |
| 2024/08/20 | 17:00 | 38020 | 38030 | 37940 | 37975 | 5870 | 90 | -45 |
| 2024/08/20 | 17:15 | 37975 | 37995 | 37920 | 37925 | 3811 | 75 | -50 |
| 2024/08/20 | 17:30 | 37925 | 37940 | 37830 | 37835 | 6971 | 110 | -90 |
| 2024/08/20 | 17:45 | 37830 | 37950 | 37825 | 37945 | 7744 | 125 | 115 |
| 2024/08/20 | 18:00 | 37950 | 37990 | 37920 | 37945 | 4941 | 70 | -5 |
| 2024/08/20 | 18:15 | 37940 | 37990 | 37940 | 37970 | 2525 | 50 | 30 |
| 2024/08/20 | 18:30 | 37970 | 37970 | 37935 | 37950 | 1649 | 35 | -20 |
| 2024/08/20 | 18:45 | 37950 | 37950 | 37870 | 37900 | 3283 | 80 | -50 |
| 2024/08/20 | 19:00 | 37900 | 37900 | 37835 | 37890 | 3199 | 65 | -10 |
| 2024/08/20 | 19:15 | 37890 | 37920 | 37880 | 37880 | 2020 | 40 | -10 |
| 2024/08/20 | 19:30 | 37880 | 37935 | 37880 | 37925 | 1719 | 55 | 45 |
| 2024/08/20 | 19:45 | 37920 | 37945 | 37910 | 37915 | 1551 | 35 | -5 |
| 2024/08/20 | 20:00 | 37915 | 37950 | 37915 | 37940 | 1630 | 35 | 25 |
| 2024/08/20 | 20:15 | 37940 | 37945 | 37900 | 37905 | 1167 | 45 | -35 |
| 2024/08/20 | 20:30 | 37905 | 37940 | 37895 | 37925 | 1738 | 45 | 20 |
| 2024/08/20 | 20:45 | 37920 | 37925 | 37895 | 37910 | 870 | 30 | -10 |
| 2024/08/20 | 21:00 | 37910 | 37920 | 37875 | 37890 | 2236 | 45 | -20 |
| 2024/08/20 | 21:15 | 37885 | 37895 | 37830 | 37855 | 2618 | 65 | -30 |
| 2024/08/20 | 21:30 | 37855 | 37915 | 37825 | 37875 | 3547 | 90 | 20 |
| 2024/08/20 | 21:45 | 37875 | 37880 | 37770 | 37805 | 6221 | 110 | -70 |
| 2024/08/20 | 22:00 | 37805 | 37825 | 37770 | 37770 | 3373 | 55 | -35 |
| 2024/08/20 | 22:15 | 37770 | 37815 | 37740 | 37775 | 4913 | 75 | 5 |
| 2024/08/20 | 22:30 | 37770 | 37865 | 37770 | 37840 | 8010 | 95 | 70 |
| 2024/08/20 | 22:45 | 37835 | 37950 | 37805 | 37950 | 8274 | 145 | 115 |
| 2024/08/20 | 23:00 | 37950 | 37985 | 37805 | 37850 | 9208 | 180 | -100 |
| 2024/08/20 | 23:15 | 37845 | 37850 | 37645 | 37695 | 15292 | 205 | -150 |
| 2024/08/20 | 23:30 | 37695 | 37720 | 37575 | 37590 | 10061 | 145 | -105 |
| 2024/08/20 | 23:45 | 37595 | 37715 | 37590 | 37635 | 7060 | 125 | 40 |
| 2024/08/21 | 0:00 | 37635 | 37695 | 37620 | 37665 | 4783 | 75 | 30 |
| 2024/08/21 | 0:15 | 37665 | 37745 | 37655 | 37670 | 6770 | 90 | 5 |
| 2024/08/21 | 0:30 | 37665 | 37695 | 37615 | 37630 | 5466 | 80 | -35 |
| 2024/08/21 | 0:45 | 37630 | 37740 | 37605 | 37740 | 3734 | 135 | 110 |
| 2024/08/21 | 1:00 | 37740 | 37745 | 37665 | 37670 | 2759 | 80 | -70 |
| 2024/08/21 | 1:15 | 37675 | 37680 | 37615 | 37660 | 3249 | 65 | -15 |
| 2024/08/21 | 1:30 | 37655 | 37675 | 37600 | 37625 | 2194 | 75 | -30 |
| 2024/08/21 | 1:45 | 37630 | 37650 | 37550 | 37555 | 2678 | 100 | -75 |
| 2024/08/21 | 2:00 | 37550 | 37620 | 37465 | 37565 | 8337 | 155 | 15 |
| 2024/08/21 | 2:15 | 37565 | 37590 | 37535 | 37575 | 2116 | 55 | 10 |
| 2024/08/21 | 2:30 | 37575 | 37595 | 37545 | 37585 | 1333 | 50 | 10 |
| 2024/08/21 | 2:45 | 37585 | 37615 | 37575 | 37615 | 1038 | 40 | 30 |
| 2024/08/21 | 3:00 | 37615 | 37685 | 37610 | 37680 | 1870 | 75 | 65 |
| 2024/08/21 | 3:15 | 37680 | 37710 | 37670 | 37675 | 1553 | 40 | -5 |
| 2024/08/21 | 3:30 | 37675 | 37715 | 37670 | 37695 | 963 | 45 | 20 |
| 2024/08/21 | 3:45 | 37695 | 37700 | 37665 | 37695 | 982 | 35 | 0 |
| 2024/08/21 | 4:00 | 37690 | 37710 | 37670 | 37680 | 1100 | 40 | -10 |
| 2024/08/21 | 4:15 | 37680 | 37685 | 37645 | 37645 | 785 | 40 | -35 |
| 2024/08/21 | 4:30 | 37645 | 37665 | 37620 | 37625 | 1085 | 45 | -20 |
| 2024/08/21 | 4:45 | 37630 | 37690 | 37525 | 37545 | 2724 | 165 | -85 |
| 2024/08/21 | 5:00 | 37550 | 37585 | 37530 | 37585 | 888 | 55 | 35 |
| 2024/08/21 | 5:15 | 37585 | 37590 | 37545 | 37560 | 493 | 45 | -25 |
| 2024/08/21 | 5:30 | 37555 | 37590 | 37555 | 37590 | 316 | 35 | 35 |
| 2024/08/21 | 5:45 | 37585 | 37595 | 37550 | 37565 | 461 | 45 | -20 |
| 2024/08/21 | 6:00 | 37620 | 37620 | 37620 | 37620 | 1275 | 0 | 0 |
| 2024/08/21 | 8:45 | 37560 | 37570 | 37510 | 37560 | 9801 | 60 | 0 |
| 2024/08/21 | 9:00 | 37565 | 37745 | 37540 | 37740 | 34380 | 205 | 175 |
| 2024/08/21 | 9:15 | 37735 | 37795 | 37635 | 37665 | 19490 | 160 | -70 |
| 2024/08/21 | 9:30 | 37670 | 37730 | 37570 | 37715 | 17456 | 160 | 45 |
| 2024/08/21 | 9:45 | 37715 | 37830 | 37700 | 37790 | 16241 | 130 | 75 |
| 2024/08/21 | 10:00 | 37790 | 37875 | 37720 | 37835 | 16558 | 155 | 45 |
| 2024/08/21 | 10:15 | 37835 | 37845 | 37690 | 37720 | 13281 | 155 | -115 |
| 2024/08/21 | 10:30 | 37725 | 37745 | 37665 | 37675 | 10704 | 80 | -50 |
| 2024/08/21 | 10:45 | 37670 | 37780 | 37670 | 37740 | 8172 | 110 | 70 |
| 2024/08/21 | 11:00 | 37745 | 37775 | 37690 | 37715 | 8223 | 85 | -30 |
| 2024/08/21 | 11:15 | 37715 | 37790 | 37670 | 37780 | 9637 | 120 | 65 |
| 2024/08/21 | 11:30 | 37785 | 37820 | 37765 | 37810 | 3911 | 55 | 25 |
| 2024/08/21 | 11:45 | 37810 | 37830 | 37795 | 37815 | 2557 | 35 | 5 |
| 2024/08/21 | 12:00 | 37815 | 37865 | 37810 | 37860 | 3283 | 55 | 45 |
| 2024/08/21 | 12:15 | 37860 | 37860 | 37790 | 37850 | 4510 | 70 | -10 |
| 2024/08/21 | 12:30 | 37845 | 37940 | 37835 | 37895 | 19642 | 105 | 50 |
| 2024/08/21 | 12:45 | 37895 | 37965 | 37885 | 37905 | 9947 | 80 | 10 |
| 2024/08/21 | 13:00 | 37910 | 37935 | 37865 | 37925 | 7500 | 70 | 15 |
| 2024/08/21 | 13:15 | 37925 | 37965 | 37900 | 37925 | 6498 | 65 | 0 |
| 2024/08/21 | 13:30 | 37920 | 37970 | 37910 | 37945 | 6395 | 60 | 25 |
| 2024/08/21 | 13:45 | 37940 | 38005 | 37940 | 37975 | 8580 | 65 | 35 |
| 2024/08/21 | 14:00 | 37970 | 37995 | 37925 | 37950 | 7132 | 70 | -20 |
| 2024/08/21 | 14:15 | 37955 | 37970 | 37900 | 37970 | 7023 | 70 | 15 |
| 2024/08/21 | 14:30 | 37975 | 37980 | 37835 | 37855 | 10709 | 145 | -120 |
| 2024/08/21 | 14:45 | 37855 | 37950 | 37850 | 37945 | 13842 | 100 | 90 |
| 2024/08/21 | 15:00 | 37950 | 37970 | 37875 | 37965 | 9159 | 95 | 15 |
| 2024/08/21 | 15:15 | 37970 | 37970 | 37970 | 37970 | 2655 | 0 | 0 |
| 2024/08/21 | 16:30 | 37950 | 38145 | 37920 | 38135 | 11812 | 225 | 185 |
| 2024/08/21 | 16:45 | 38135 | 38175 | 38085 | 38115 | 8468 | 90 | -20 |
| 2024/08/21 | 17:00 | 38115 | 38125 | 38065 | 38110 | 5530 | 60 | -5 |
| 2024/08/21 | 17:15 | 38105 | 38165 | 38035 | 38060 | 6071 | 130 | -45 |
| 2024/08/21 | 17:30 | 38060 | 38065 | 38025 | 38050 | 2781 | 40 | -10 |
| 2024/08/21 | 17:45 | 38050 | 38060 | 38010 | 38045 | 2799 | 50 | -5 |
| 2024/08/21 | 18:00 | 38045 | 38100 | 38035 | 38090 | 3314 | 65 | 45 |
| 2024/08/21 | 18:15 | 38095 | 38100 | 38045 | 38050 | 2103 | 55 | -45 |
| 2024/08/21 | 18:30 | 38055 | 38115 | 38040 | 38110 | 2067 | 75 | 55 |
| 2024/08/21 | 18:45 | 38105 | 38115 | 38070 | 38090 | 1650 | 45 | -15 |
| 2024/08/21 | 19:00 | 38090 | 38125 | 38085 | 38105 | 1877 | 40 | 15 |
| 2024/08/21 | 19:15 | 38105 | 38115 | 38075 | 38080 | 1563 | 40 | -25 |
| 2024/08/21 | 19:30 | 38080 | 38140 | 38080 | 38130 | 3420 | 60 | 50 |
| 2024/08/21 | 19:45 | 38130 | 38220 | 38125 | 38215 | 4483 | 95 | 85 |
| 2024/08/21 | 20:00 | 38210 | 38235 | 38195 | 38215 | 3064 | 40 | 5 |
| 2024/08/21 | 20:15 | 38215 | 38225 | 38180 | 38195 | 1946 | 45 | -20 |
| 2024/08/21 | 20:30 | 38195 | 38210 | 38170 | 38175 | 2898 | 40 | -20 |
| 2024/08/21 | 20:45 | 38170 | 38190 | 38155 | 38160 | 2150 | 35 | -10 |
| 2024/08/21 | 21:00 | 38160 | 38165 | 38120 | 38125 | 3237 | 45 | -35 |
| 2024/08/21 | 21:15 | 38125 | 38150 | 38110 | 38150 | 2275 | 40 | 25 |
| 2024/08/21 | 21:30 | 38150 | 38165 | 38085 | 38125 | 3310 | 80 | -25 |
| 2024/08/21 | 21:45 | 38125 | 38135 | 38060 | 38080 | 2865 | 75 | -45 |
| 2024/08/21 | 22:00 | 38075 | 38080 | 37965 | 37980 | 8779 | 115 | -95 |
| 2024/08/21 | 22:15 | 37975 | 37995 | 37935 | 37985 | 5755 | 60 | 10 |
| 2024/08/21 | 22:30 | 37985 | 37990 | 37845 | 37895 | 13200 | 145 | -90 |
| 2024/08/21 | 22:45 | 37895 | 37975 | 37880 | 37955 | 6102 | 95 | 60 |
| 2024/08/21 | 23:00 | 37955 | 38185 | 37880 | 37910 | 21639 | 305 | -45 |
| 2024/08/21 | 23:15 | 37910 | 38045 | 37865 | 38000 | 11971 | 180 | 90 |
| 2024/08/21 | 23:30 | 38005 | 38145 | 37885 | 38115 | 13222 | 260 | 110 |
| 2024/08/21 | 23:45 | 38120 | 38135 | 37785 | 37885 | 15784 | 350 | -235 |
| 2024/08/22 | 0:00 | 37885 | 37960 | 37800 | 37960 | 7492 | 160 | 75 |
| 2024/08/22 | 0:15 | 37955 | 37995 | 37860 | 37900 | 5469 | 135 | -55 |
| 2024/08/22 | 0:30 | 37900 | 37900 | 37810 | 37825 | 5335 | 90 | -75 |
| 2024/08/22 | 0:45 | 37825 | 37865 | 37705 | 37765 | 6960 | 160 | -60 |
| 2024/08/22 | 1:00 | 37765 | 37770 | 37655 | 37715 | 6338 | 115 | -50 |
| 2024/08/22 | 1:15 | 37710 | 37825 | 37690 | 37785 | 4638 | 135 | 75 |
| 2024/08/22 | 1:30 | 37785 | 37860 | 37770 | 37855 | 5155 | 90 | 70 |
| 2024/08/22 | 1:45 | 37845 | 37895 | 37830 | 37875 | 3022 | 65 | 30 |
| 2024/08/22 | 2:00 | 37875 | 37885 | 37800 | 37810 | 2746 | 85 | -65 |
| 2024/08/22 | 2:15 | 37815 | 37830 | 37775 | 37775 | 1911 | 55 | -40 |
| 2024/08/22 | 2:30 | 37775 | 37800 | 37760 | 37775 | 1156 | 40 | 0 |
| 2024/08/22 | 2:45 | 37775 | 37840 | 37755 | 37830 | 1647 | 85 | 55 |
| 2024/08/22 | 3:00 | 37830 | 37875 | 37745 | 37785 | 3750 | 130 | -45 |
| 2024/08/22 | 3:15 | 37780 | 37835 | 37760 | 37835 | 1656 | 75 | 55 |
| 2024/08/22 | 3:30 | 37840 | 37895 | 37785 | 37840 | 2680 | 110 | 0 |
| 2024/08/22 | 3:45 | 37840 | 37895 | 37805 | 37855 | 1952 | 90 | 15 |
| 2024/08/22 | 4:00 | 37855 | 37865 | 37810 | 37830 | 1915 | 55 | -25 |
| 2024/08/22 | 4:15 | 37830 | 37895 | 37780 | 37880 | 2168 | 115 | 50 |
| 2024/08/22 | 4:30 | 37875 | 37885 | 37825 | 37835 | 1209 | 60 | -40 |
| 2024/08/22 | 4:45 | 37835 | 37915 | 37835 | 37880 | 2078 | 80 | 45 |
| 2024/08/22 | 5:00 | 37880 | 37960 | 37875 | 37950 | 1326 | 85 | 70 |
| 2024/08/22 | 5:15 | 37955 | 37975 | 37935 | 37965 | 882 | 40 | 10 |
| 2024/08/22 | 5:30 | 37970 | 38075 | 37970 | 38055 | 2012 | 105 | 85 |
| 2024/08/22 | 5:45 | 38050 | 38095 | 38045 | 38095 | 671 | 50 | 45 |
| 2024/08/22 | 6:00 | 38015 | 38015 | 38015 | 38015 | 1537 | 0 | 0 |
| 2024/08/22 | 8:45 | 37970 | 38050 | 37970 | 37995 | 10668 | 80 | 25 |
| 2024/08/22 | 9:00 | 37990 | 38085 | 37860 | 38075 | 30267 | 225 | 85 |
| 2024/08/22 | 9:15 | 38070 | 38180 | 38025 | 38155 | 22453 | 155 | 85 |
| 2024/08/22 | 9:30 | 38155 | 38310 | 38155 | 38255 | 27703 | 155 | 100 |
| 2024/08/22 | 9:45 | 38260 | 38285 | 38160 | 38165 | 14164 | 125 | -95 |
| 2024/08/22 | 10:00 | 38165 | 38270 | 38135 | 38230 | 11755 | 135 | 65 |
| 2024/08/22 | 10:15 | 38230 | 38310 | 38205 | 38295 | 10434 | 105 | 65 |
| 2024/08/22 | 10:30 | 38300 | 38340 | 38270 | 38330 | 14741 | 70 | 30 |
| 2024/08/22 | 10:45 | 38335 | 38395 | 38310 | 38365 | 13592 | 85 | 30 |
| 2024/08/22 | 11:00 | 38370 | 38370 | 38230 | 38245 | 11789 | 140 | -125 |
| 2024/08/22 | 11:15 | 38245 | 38245 | 38155 | 38160 | 11265 | 90 | -85 |
| 2024/08/22 | 11:30 | 38160 | 38185 | 38115 | 38120 | 6673 | 70 | -40 |
| 2024/08/22 | 11:45 | 38120 | 38170 | 38110 | 38170 | 4433 | 60 | 50 |
| 2024/08/22 | 12:00 | 38170 | 38195 | 38090 | 38090 | 6757 | 105 | -80 |
| 2024/08/22 | 12:15 | 38090 | 38120 | 38070 | 38080 | 5955 | 50 | -10 |
| 2024/08/22 | 12:30 | 38075 | 38100 | 37950 | 38040 | 19555 | 150 | -35 |
| 2024/08/22 | 12:45 | 38035 | 38035 | 37965 | 37995 | 9276 | 70 | -40 |
| 2024/08/22 | 13:00 | 38000 | 38120 | 38000 | 38095 | 11420 | 120 | 95 |
| 2024/08/22 | 13:15 | 38090 | 38105 | 37925 | 37965 | 11234 | 180 | -125 |
| 2024/08/22 | 13:30 | 37965 | 38060 | 37960 | 38055 | 7646 | 100 | 90 |
| 2024/08/22 | 13:45 | 38050 | 38075 | 38015 | 38050 | 5173 | 60 | 0 |
| 2024/08/22 | 14:00 | 38050 | 38095 | 38035 | 38090 | 5627 | 60 | 40 |
| 2024/08/22 | 14:15 | 38085 | 38125 | 38060 | 38090 | 5125 | 65 | 5 |
| 2024/08/22 | 14:30 | 38090 | 38130 | 38060 | 38105 | 7493 | 70 | 15 |
| 2024/08/22 | 14:45 | 38105 | 38170 | 38055 | 38150 | 12369 | 115 | 45 |
| 2024/08/22 | 15:00 | 38155 | 38225 | 38140 | 38210 | 11300 | 85 | 55 |
| 2024/08/22 | 15:15 | 38230 | 38230 | 38230 | 38230 | 2530 | 0 | 0 |
| 2024/08/22 | 16:30 | 38165 | 38170 | 38080 | 38125 | 9686 | 90 | -40 |
| 2024/08/22 | 16:45 | 38125 | 38205 | 38110 | 38190 | 4874 | 95 | 65 |
| 2024/08/22 | 17:00 | 38190 | 38265 | 38185 | 38250 | 6588 | 80 | 60 |
| 2024/08/22 | 17:15 | 38255 | 38290 | 38255 | 38280 | 3206 | 35 | 25 |
| 2024/08/22 | 17:30 | 38285 | 38330 | 38270 | 38320 | 4987 | 60 | 35 |
| 2024/08/22 | 17:45 | 38325 | 38350 | 38300 | 38315 | 4267 | 50 | -10 |
| 2024/08/22 | 18:00 | 38315 | 38345 | 38305 | 38340 | 2626 | 40 | 25 |
| 2024/08/22 | 18:15 | 38340 | 38350 | 38300 | 38305 | 2400 | 50 | -35 |
| 2024/08/22 | 18:30 | 38305 | 38305 | 38230 | 38255 | 3890 | 75 | -50 |
| 2024/08/22 | 18:45 | 38255 | 38275 | 38240 | 38260 | 1544 | 35 | 5 |
| 2024/08/22 | 19:00 | 38265 | 38325 | 38255 | 38325 | 2891 | 70 | 60 |
| 2024/08/22 | 19:15 | 38325 | 38345 | 38315 | 38330 | 2015 | 30 | 5 |
| 2024/08/22 | 19:30 | 38330 | 38355 | 38320 | 38340 | 2264 | 35 | 10 |
| 2024/08/22 | 19:45 | 38345 | 38345 | 38305 | 38310 | 1750 | 40 | -35 |
| 2024/08/22 | 20:00 | 38315 | 38380 | 38300 | 38370 | 3355 | 80 | 55 |
| 2024/08/22 | 20:15 | 38365 | 38375 | 38350 | 38365 | 2021 | 25 | 0 |
| 2024/08/22 | 20:30 | 38365 | 38405 | 38340 | 38395 | 3541 | 65 | 30 |
| 2024/08/22 | 20:45 | 38395 | 38400 | 38350 | 38355 | 2752 | 50 | -40 |
| 2024/08/22 | 21:00 | 38355 | 38385 | 38350 | 38375 | 2223 | 35 | 20 |
| 2024/08/22 | 21:15 | 38375 | 38385 | 38345 | 38360 | 2005 | 40 | -15 |
| 2024/08/22 | 21:30 | 38355 | 38475 | 38295 | 38380 | 10855 | 180 | 25 |
| 2024/08/22 | 21:45 | 38380 | 38445 | 38340 | 38440 | 3919 | 105 | 60 |
| 2024/08/22 | 22:00 | 38440 | 38445 | 38385 | 38405 | 3078 | 60 | -35 |
| 2024/08/22 | 22:15 | 38405 | 38495 | 38400 | 38490 | 3600 | 95 | 85 |
| 2024/08/22 | 22:30 | 38485 | 38590 | 38465 | 38565 | 14019 | 125 | 80 |
| 2024/08/22 | 22:45 | 38570 | 38645 | 38475 | 38560 | 15639 | 170 | -10 |
| 2024/08/22 | 23:00 | 38560 | 38610 | 38465 | 38495 | 11622 | 145 | -65 |
| 2024/08/22 | 23:15 | 38495 | 38555 | 38430 | 38535 | 9211 | 125 | 40 |
| 2024/08/22 | 23:30 | 38530 | 38530 | 38420 | 38425 | 7135 | 110 | -105 |
| 2024/08/22 | 23:45 | 38430 | 38460 | 38370 | 38385 | 6383 | 90 | -45 |
| 2024/08/23 | 0:00 | 38385 | 38485 | 38365 | 38405 | 6359 | 120 | 20 |
| 2024/08/23 | 0:15 | 38400 | 38415 | 38270 | 38290 | 7371 | 145 | -110 |
| 2024/08/23 | 0:30 | 38290 | 38295 | 38115 | 38120 | 9623 | 180 | -170 |
| 2024/08/23 | 0:45 | 38120 | 38195 | 38070 | 38150 | 9710 | 125 | 30 |
| 2024/08/23 | 1:00 | 38150 | 38235 | 38135 | 38200 | 5401 | 100 | 50 |
| 2024/08/23 | 1:15 | 38205 | 38350 | 38185 | 38300 | 7003 | 165 | 95 |
| 2024/08/23 | 1:30 | 38300 | 38355 | 38275 | 38330 | 3735 | 80 | 30 |
| 2024/08/23 | 1:45 | 38335 | 38335 | 38140 | 38190 | 5844 | 195 | -145 |
| 2024/08/23 | 2:00 | 38190 | 38290 | 38130 | 38190 | 4769 | 160 | 0 |
| 2024/08/23 | 2:15 | 38195 | 38265 | 38190 | 38210 | 2467 | 75 | 15 |
| 2024/08/23 | 2:30 | 38210 | 38215 | 38095 | 38150 | 6129 | 120 | -60 |
| 2024/08/23 | 2:45 | 38145 | 38155 | 38005 | 38025 | 5709 | 150 | -120 |
| 2024/08/23 | 3:00 | 38025 | 38080 | 37985 | 38080 | 4746 | 95 | 55 |
| 2024/08/23 | 3:15 | 38080 | 38165 | 38080 | 38145 | 3673 | 85 | 65 |
| 2024/08/23 | 3:30 | 38145 | 38170 | 38115 | 38150 | 1998 | 55 | 5 |
| 2024/08/23 | 3:45 | 38145 | 38190 | 38065 | 38075 | 2721 | 125 | -70 |
| 2024/08/23 | 4:00 | 38080 | 38175 | 38080 | 38145 | 3218 | 95 | 65 |
| 2024/08/23 | 4:15 | 38145 | 38165 | 38060 | 38065 | 2434 | 105 | -80 |
| 2024/08/23 | 4:30 | 38065 | 38090 | 38015 | 38025 | 4954 | 75 | -40 |
| 2024/08/23 | 4:45 | 38025 | 38095 | 37990 | 38070 | 5930 | 105 | 45 |
| 2024/08/23 | 5:00 | 38070 | 38155 | 38055 | 38120 | 1537 | 100 | 50 |
| 2024/08/23 | 5:15 | 38125 | 38165 | 38105 | 38115 | 822 | 60 | -10 |
| 2024/08/23 | 5:30 | 38115 | 38150 | 38110 | 38135 | 640 | 40 | 20 |
| 2024/08/23 | 5:45 | 38135 | 38145 | 38115 | 38125 | 560 | 30 | -10 |
| 2024/08/23 | 6:00 | 38135 | 38135 | 38135 | 38135 | 925 | 0 | 0 |
| 2024/08/23 | 8:45 | 38135 | 38220 | 38130 | 38220 | 11378 | 90 | 85 |
| 2024/08/23 | 9:00 | 38220 | 38360 | 38200 | 38305 | 35948 | 160 | 85 |
| 2024/08/23 | 9:15 | 38305 | 38355 | 38240 | 38290 | 21330 | 115 | -15 |
| 2024/08/23 | 9:30 | 38290 | 38310 | 38165 | 38245 | 15846 | 145 | -45 |
| 2024/08/23 | 9:45 | 38245 | 38290 | 38195 | 38215 | 15260 | 95 | -30 |
| 2024/08/23 | 10:00 | 38210 | 38240 | 38170 | 38205 | 8860 | 70 | -5 |
| 2024/08/23 | 10:15 | 38200 | 38215 | 38085 | 38205 | 15091 | 130 | 5 |
| 2024/08/23 | 10:30 | 38205 | 38205 | 38065 | 38095 | 10110 | 140 | -110 |
| 2024/08/23 | 10:45 | 38095 | 38120 | 38050 | 38075 | 12999 | 70 | -20 |
| 2024/08/23 | 11:00 | 38075 | 38140 | 38030 | 38110 | 13126 | 110 | 35 |
| 2024/08/23 | 11:15 | 38110 | 38140 | 38070 | 38105 | 6019 | 70 | -5 |
| 2024/08/23 | 11:30 | 38100 | 38215 | 38085 | 38190 | 6051 | 130 | 90 |
| 2024/08/23 | 11:45 | 38185 | 38255 | 38180 | 38215 | 5153 | 75 | 30 |
| 2024/08/23 | 12:00 | 38215 | 38230 | 38180 | 38200 | 3265 | 50 | -15 |
| 2024/08/23 | 12:15 | 38200 | 38245 | 38190 | 38230 | 2973 | 55 | 30 |
| 2024/08/23 | 12:30 | 38230 | 38325 | 38200 | 38315 | 12133 | 125 | 85 |
| 2024/08/23 | 12:45 | 38310 | 38310 | 38240 | 38270 | 6890 | 70 | -40 |
| 2024/08/23 | 13:00 | 38275 | 38355 | 38255 | 38345 | 7077 | 100 | 70 |
| 2024/08/23 | 13:15 | 38345 | 38410 | 38305 | 38375 | 11655 | 105 | 30 |
| 2024/08/23 | 13:30 | 38375 | 38405 | 38330 | 38370 | 7734 | 75 | -5 |
| 2024/08/23 | 13:45 | 38370 | 38385 | 38330 | 38370 | 5302 | 55 | 0 |
| 2024/08/23 | 14:00 | 38370 | 38370 | 38310 | 38320 | 5680 | 60 | -50 |
| 2024/08/23 | 14:15 | 38325 | 38360 | 38300 | 38360 | 5738 | 60 | 35 |
| 2024/08/23 | 14:30 | 38360 | 38380 | 38320 | 38330 | 6783 | 60 | -30 |
| 2024/08/23 | 14:45 | 38325 | 38400 | 38325 | 38395 | 11995 | 75 | 70 |
| 2024/08/23 | 15:00 | 38400 | 38415 | 38355 | 38410 | 10265 | 60 | 10 |
| 2024/08/23 | 15:15 | 38410 | 38410 | 38410 | 38410 | 2985 | 0 | 0 |
| 2024/08/23 | 16:30 | 38375 | 38445 | 38355 | 38415 | 7553 | 90 | 40 |
| 2024/08/23 | 16:45 | 38415 | 38440 | 38340 | 38345 | 3561 | 100 | -70 |
| 2024/08/23 | 17:00 | 38345 | 38400 | 38330 | 38390 | 2941 | 70 | 45 |
| 2024/08/23 | 17:15 | 38390 | 38415 | 38355 | 38400 | 2102 | 60 | 10 |
| 2024/08/23 | 17:30 | 38400 | 38430 | 38370 | 38400 | 2004 | 60 | 0 |
| 2024/08/23 | 17:45 | 38400 | 38475 | 38395 | 38465 | 2237 | 80 | 65 |
| 2024/08/23 | 18:00 | 38465 | 38495 | 38465 | 38475 | 3372 | 30 | 10 |
| 2024/08/23 | 18:15 | 38475 | 38510 | 38450 | 38470 | 3047 | 60 | -5 |
| 2024/08/23 | 18:30 | 38475 | 38525 | 38465 | 38515 | 2412 | 60 | 40 |
| 2024/08/23 | 18:45 | 38515 | 38560 | 38505 | 38550 | 3269 | 55 | 35 |
| 2024/08/23 | 19:00 | 38550 | 38565 | 38530 | 38545 | 2092 | 35 | -5 |
| 2024/08/23 | 19:15 | 38540 | 38555 | 38495 | 38520 | 2549 | 60 | -20 |
| 2024/08/23 | 19:30 | 38520 | 38560 | 38510 | 38555 | 3474 | 50 | 35 |
| 2024/08/23 | 19:45 | 38550 | 38555 | 38515 | 38525 | 1773 | 40 | -25 |
| 2024/08/23 | 20:00 | 38520 | 38540 | 38485 | 38515 | 2693 | 55 | -5 |
| 2024/08/23 | 20:15 | 38515 | 38515 | 38465 | 38480 | 2232 | 50 | -35 |
| 2024/08/23 | 20:30 | 38480 | 38505 | 38465 | 38475 | 1954 | 40 | -5 |
| 2024/08/23 | 20:45 | 38475 | 38485 | 38445 | 38460 | 2167 | 40 | -15 |
| 2024/08/23 | 21:00 | 38455 | 38470 | 38420 | 38440 | 3504 | 50 | -15 |
| 2024/08/23 | 21:15 | 38440 | 38465 | 38410 | 38425 | 2490 | 55 | -15 |
| 2024/08/23 | 21:30 | 38425 | 38445 | 38410 | 38445 | 1806 | 35 | 20 |
| 2024/08/23 | 21:45 | 38440 | 38470 | 38435 | 38445 | 2065 | 35 | 5 |
| 2024/08/23 | 22:00 | 38450 | 38495 | 38445 | 38490 | 2487 | 50 | 40 |
| 2024/08/23 | 22:15 | 38490 | 38505 | 38460 | 38470 | 3140 | 45 | -20 |
| 2024/08/23 | 22:30 | 38475 | 38585 | 38435 | 38540 | 8865 | 150 | 65 |
| 2024/08/23 | 22:45 | 38540 | 38590 | 38520 | 38540 | 5450 | 70 | 0 |
| 2024/08/23 | 23:00 | 38545 | 38675 | 38485 | 38585 | 21201 | 190 | 40 |
| 2024/08/23 | 23:15 | 38590 | 38660 | 38465 | 38610 | 15729 | 195 | 20 |
| 2024/08/23 | 23:30 | 38615 | 38645 | 38525 | 38590 | 10150 | 120 | -25 |
| 2024/08/23 | 23:45 | 38590 | 38595 | 38275 | 38420 | 19973 | 320 | -170 |
| 2024/08/24 | 0:00 | 38420 | 38435 | 38300 | 38395 | 10232 | 135 | -25 |
| 2024/08/24 | 0:15 | 38390 | 38435 | 38335 | 38385 | 6562 | 100 | -5 |
| 2024/08/24 | 0:30 | 38385 | 38465 | 38320 | 38350 | 5727 | 145 | -35 |
| 2024/08/24 | 0:45 | 38350 | 38380 | 38260 | 38265 | 7717 | 120 | -85 |
| 2024/08/24 | 1:00 | 38270 | 38285 | 38165 | 38180 | 8752 | 120 | -90 |
| 2024/08/24 | 1:15 | 38185 | 38245 | 38130 | 38170 | 7597 | 115 | -15 |
| 2024/08/24 | 1:30 | 38175 | 38280 | 38155 | 38175 | 7701 | 125 | 0 |
| 2024/08/24 | 1:45 | 38180 | 38305 | 38145 | 38275 | 4269 | 160 | 95 |
| 2024/08/24 | 2:00 | 38275 | 38290 | 38220 | 38245 | 2483 | 70 | -30 |
| 2024/08/24 | 2:15 | 38245 | 38310 | 38240 | 38275 | 3023 | 70 | 30 |
| 2024/08/24 | 2:30 | 38275 | 38320 | 38265 | 38305 | 1473 | 55 | 30 |
| 2024/08/24 | 2:45 | 38305 | 38305 | 38220 | 38230 | 2557 | 85 | -75 |
| 2024/08/24 | 3:00 | 38235 | 38255 | 38205 | 38240 | 1595 | 50 | 5 |
| 2024/08/24 | 3:15 | 38240 | 38245 | 38180 | 38225 | 1339 | 65 | -15 |
| 2024/08/24 | 3:30 | 38225 | 38265 | 38205 | 38265 | 1131 | 60 | 40 |
| 2024/08/24 | 3:45 | 38265 | 38290 | 38235 | 38255 | 1388 | 55 | -10 |
| 2024/08/24 | 4:00 | 38255 | 38335 | 38220 | 38295 | 2226 | 115 | 40 |
| 2024/08/24 | 4:15 | 38295 | 38350 | 38265 | 38340 | 2191 | 85 | 45 |
| 2024/08/24 | 4:30 | 38340 | 38340 | 38285 | 38310 | 2421 | 55 | -30 |
| 2024/08/24 | 4:45 | 38310 | 38395 | 38280 | 38330 | 4220 | 115 | 20 |
| 2024/08/24 | 5:00 | 38330 | 38365 | 38310 | 38330 | 1243 | 55 | 0 |
| 2024/08/24 | 5:15 | 38330 | 38355 | 38320 | 38350 | 539 | 35 | 20 |
| 2024/08/24 | 5:30 | 38350 | 38355 | 38315 | 38320 | 588 | 40 | -30 |
| 2024/08/24 | 5:45 | 38320 | 38360 | 38315 | 38360 | 491 | 45 | 40 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2024/08/25
2024/8/19~8/23 日経225先物、時間帯別変動幅
