| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2024/08/26 | 9:00 | 38065 | 38170 | 37900 | 37980 | 38852 | 270 | -85 |
| 2024/08/26 | 9:15 | 37980 | 38035 | 37855 | 37875 | 22639 | 180 | -105 |
| 2024/08/26 | 9:30 | 37880 | 37915 | 37795 | 37865 | 20214 | 120 | -15 |
| 2024/08/26 | 9:45 | 37865 | 37990 | 37855 | 37975 | 13541 | 135 | 110 |
| 2024/08/26 | 10:00 | 37975 | 38000 | 37930 | 37965 | 10477 | 70 | -10 |
| 2024/08/26 | 10:15 | 37960 | 38000 | 37925 | 37980 | 8430 | 75 | 20 |
| 2024/08/26 | 10:30 | 37980 | 38070 | 37960 | 38000 | 12305 | 110 | 20 |
| 2024/08/26 | 10:45 | 37995 | 38050 | 37935 | 37950 | 8589 | 115 | -45 |
| 2024/08/26 | 11:00 | 37950 | 37965 | 37890 | 37900 | 8057 | 75 | -50 |
| 2024/08/26 | 11:15 | 37895 | 37940 | 37860 | 37920 | 7463 | 80 | 25 |
| 2024/08/26 | 11:30 | 37915 | 37940 | 37870 | 37875 | 4103 | 70 | -40 |
| 2024/08/26 | 11:45 | 37875 | 37945 | 37875 | 37915 | 3346 | 70 | 40 |
| 2024/08/26 | 12:00 | 37915 | 37950 | 37895 | 37920 | 2555 | 55 | 5 |
| 2024/08/26 | 12:15 | 37920 | 37940 | 37915 | 37930 | 2816 | 25 | 10 |
| 2024/08/26 | 12:30 | 37930 | 37990 | 37900 | 37915 | 10444 | 90 | -15 |
| 2024/08/26 | 12:45 | 37915 | 37920 | 37830 | 37900 | 11593 | 90 | -15 |
| 2024/08/26 | 13:00 | 37900 | 37960 | 37890 | 37940 | 7707 | 70 | 40 |
| 2024/08/26 | 13:15 | 37940 | 37975 | 37935 | 37965 | 5195 | 40 | 25 |
| 2024/08/26 | 13:30 | 37965 | 38025 | 37955 | 38000 | 7049 | 70 | 35 |
| 2024/08/26 | 13:45 | 38000 | 38040 | 37980 | 37995 | 5829 | 60 | -5 |
| 2024/08/26 | 14:00 | 37990 | 38000 | 37940 | 37970 | 5771 | 60 | -20 |
| 2024/08/26 | 14:15 | 37965 | 38025 | 37955 | 38020 | 4959 | 70 | 55 |
| 2024/08/26 | 14:30 | 38015 | 38080 | 38005 | 38075 | 8456 | 75 | 60 |
| 2024/08/26 | 14:45 | 38070 | 38090 | 38010 | 38040 | 13910 | 80 | -30 |
| 2024/08/26 | 15:00 | 38045 | 38070 | 38015 | 38055 | 13652 | 55 | 10 |
| 2024/08/26 | 15:15 | 38040 | 38040 | 38040 | 38040 | 3259 | 0 | 0 |
| 2024/08/26 | 16:30 | 38055 | 38070 | 38030 | 38045 | 5054 | 40 | -10 |
| 2024/08/26 | 16:45 | 38045 | 38155 | 38045 | 38150 | 4705 | 110 | 105 |
| 2024/08/26 | 17:00 | 38155 | 38195 | 38135 | 38185 | 4435 | 60 | 30 |
| 2024/08/26 | 17:15 | 38185 | 38200 | 38135 | 38150 | 3486 | 65 | -35 |
| 2024/08/26 | 17:30 | 38150 | 38190 | 38135 | 38170 | 2500 | 55 | 20 |
| 2024/08/26 | 17:45 | 38170 | 38195 | 38145 | 38190 | 2177 | 50 | 20 |
| 2024/08/26 | 18:00 | 38185 | 38195 | 38120 | 38150 | 3140 | 75 | -35 |
| 2024/08/26 | 18:15 | 38150 | 38180 | 38135 | 38170 | 2087 | 45 | 20 |
| 2024/08/26 | 18:30 | 38170 | 38175 | 38150 | 38160 | 1197 | 25 | -10 |
| 2024/08/26 | 18:45 | 38160 | 38165 | 38140 | 38165 | 689 | 25 | 5 |
| 2024/08/26 | 19:00 | 38165 | 38200 | 38155 | 38195 | 2058 | 45 | 30 |
| 2024/08/26 | 19:15 | 38195 | 38215 | 38180 | 38210 | 3071 | 35 | 15 |
| 2024/08/26 | 19:30 | 38210 | 38220 | 38195 | 38195 | 4606 | 25 | -15 |
| 2024/08/26 | 19:45 | 38200 | 38210 | 38185 | 38190 | 2195 | 25 | -10 |
| 2024/08/26 | 20:00 | 38190 | 38190 | 38135 | 38165 | 2700 | 55 | -25 |
| 2024/08/26 | 20:15 | 38160 | 38195 | 38155 | 38165 | 1312 | 40 | 5 |
| 2024/08/26 | 20:30 | 38165 | 38195 | 38135 | 38135 | 1677 | 60 | -30 |
| 2024/08/26 | 20:45 | 38140 | 38165 | 38120 | 38160 | 1827 | 45 | 20 |
| 2024/08/26 | 21:00 | 38160 | 38180 | 38155 | 38175 | 1030 | 25 | 15 |
| 2024/08/26 | 21:15 | 38175 | 38180 | 38155 | 38165 | 1124 | 25 | -10 |
| 2024/08/26 | 21:30 | 38165 | 38200 | 38130 | 38140 | 2948 | 70 | -25 |
| 2024/08/26 | 21:45 | 38145 | 38155 | 38125 | 38140 | 2064 | 30 | -5 |
| 2024/08/26 | 22:00 | 38140 | 38155 | 38085 | 38105 | 3189 | 70 | -35 |
| 2024/08/26 | 22:15 | 38110 | 38150 | 38105 | 38135 | 2365 | 45 | 25 |
| 2024/08/26 | 22:30 | 38140 | 38225 | 38105 | 38220 | 9220 | 120 | 80 |
| 2024/08/26 | 22:45 | 38220 | 38265 | 38195 | 38250 | 8599 | 70 | 30 |
| 2024/08/26 | 23:00 | 38245 | 38275 | 38165 | 38175 | 7534 | 110 | -70 |
| 2024/08/26 | 23:15 | 38170 | 38195 | 38125 | 38145 | 5133 | 70 | -25 |
| 2024/08/26 | 23:30 | 38140 | 38145 | 37965 | 38010 | 9946 | 180 | -130 |
| 2024/08/26 | 23:45 | 38010 | 38065 | 38005 | 38050 | 5454 | 60 | 40 |
| 2024/08/27 | 0:00 | 38050 | 38115 | 38045 | 38095 | 5721 | 70 | 45 |
| 2024/08/27 | 0:15 | 38095 | 38130 | 38060 | 38095 | 3946 | 70 | 0 |
| 2024/08/27 | 0:30 | 38090 | 38095 | 38025 | 38050 | 3506 | 70 | -40 |
| 2024/08/27 | 0:45 | 38050 | 38060 | 37975 | 37995 | 3919 | 85 | -55 |
| 2024/08/27 | 1:00 | 37990 | 38040 | 37970 | 37990 | 3156 | 70 | 0 |
| 2024/08/27 | 1:15 | 37990 | 38095 | 37990 | 38075 | 2569 | 105 | 85 |
| 2024/08/27 | 1:30 | 38080 | 38105 | 38070 | 38100 | 1739 | 35 | 20 |
| 2024/08/27 | 1:45 | 38105 | 38115 | 38050 | 38080 | 1054 | 65 | -25 |
| 2024/08/27 | 2:00 | 38080 | 38085 | 38020 | 38055 | 1404 | 65 | -25 |
| 2024/08/27 | 2:15 | 38060 | 38065 | 38025 | 38025 | 1544 | 40 | -35 |
| 2024/08/27 | 2:30 | 38030 | 38040 | 37960 | 37990 | 2081 | 80 | -40 |
| 2024/08/27 | 2:45 | 37990 | 37990 | 37925 | 37935 | 2260 | 65 | -55 |
| 2024/08/27 | 3:00 | 37940 | 37975 | 37920 | 37965 | 1857 | 55 | 25 |
| 2024/08/27 | 3:15 | 37965 | 38035 | 37950 | 38035 | 2134 | 85 | 70 |
| 2024/08/27 | 3:30 | 38035 | 38100 | 38025 | 38075 | 1322 | 75 | 40 |
| 2024/08/27 | 3:45 | 38080 | 38090 | 38040 | 38065 | 872 | 50 | -15 |
| 2024/08/27 | 4:00 | 38060 | 38075 | 38025 | 38070 | 892 | 50 | 10 |
| 2024/08/27 | 4:15 | 38070 | 38075 | 38035 | 38040 | 802 | 40 | -30 |
| 2024/08/27 | 4:30 | 38035 | 38055 | 38010 | 38020 | 825 | 45 | -15 |
| 2024/08/27 | 4:45 | 38020 | 38065 | 37990 | 38040 | 2353 | 75 | 20 |
| 2024/08/27 | 5:00 | 38035 | 38040 | 37990 | 38000 | 583 | 50 | -35 |
| 2024/08/27 | 5:15 | 37995 | 38015 | 37990 | 38005 | 409 | 25 | 10 |
| 2024/08/27 | 5:30 | 38005 | 38015 | 37980 | 37980 | 681 | 35 | -25 |
| 2024/08/27 | 5:45 | 37990 | 38015 | 37975 | 37975 | 699 | 40 | -15 |
| 2024/08/27 | 6:00 | 37935 | 37935 | 37935 | 37935 | 1526 | 0 | 0 |
| 2024/08/27 | 8:45 | 37895 | 38040 | 37890 | 38035 | 12026 | 150 | 140 |
| 2024/08/27 | 9:00 | 38030 | 38065 | 37890 | 37975 | 24416 | 175 | -55 |
| 2024/08/27 | 9:15 | 37975 | 38040 | 37930 | 38010 | 12665 | 110 | 35 |
| 2024/08/27 | 9:30 | 38015 | 38080 | 37995 | 38045 | 10722 | 85 | 30 |
| 2024/08/27 | 9:45 | 38045 | 38070 | 37940 | 37985 | 12098 | 130 | -60 |
| 2024/08/27 | 10:00 | 37990 | 38050 | 37970 | 38010 | 8772 | 80 | 20 |
| 2024/08/27 | 10:15 | 38005 | 38080 | 38005 | 38035 | 8802 | 75 | 30 |
| 2024/08/27 | 10:30 | 38035 | 38035 | 37960 | 38000 | 7906 | 75 | -35 |
| 2024/08/27 | 10:45 | 38000 | 38015 | 37960 | 38000 | 5142 | 55 | 0 |
| 2024/08/27 | 11:00 | 38000 | 38025 | 37960 | 37965 | 5308 | 65 | -35 |
| 2024/08/27 | 11:15 | 37965 | 38060 | 37960 | 38045 | 5086 | 100 | 80 |
| 2024/08/27 | 11:30 | 38045 | 38105 | 38040 | 38080 | 5563 | 65 | 35 |
| 2024/08/27 | 11:45 | 38085 | 38115 | 38080 | 38085 | 4122 | 35 | 0 |
| 2024/08/27 | 12:00 | 38085 | 38090 | 38070 | 38075 | 1715 | 20 | -10 |
| 2024/08/27 | 12:15 | 38075 | 38105 | 38070 | 38080 | 2917 | 35 | 5 |
| 2024/08/27 | 12:30 | 38080 | 38115 | 38040 | 38100 | 8932 | 75 | 20 |
| 2024/08/27 | 12:45 | 38100 | 38170 | 38090 | 38145 | 11026 | 80 | 45 |
| 2024/08/27 | 13:00 | 38145 | 38145 | 38095 | 38115 | 5533 | 50 | -30 |
| 2024/08/27 | 13:15 | 38120 | 38175 | 38115 | 38145 | 5180 | 60 | 25 |
| 2024/08/27 | 13:30 | 38145 | 38165 | 38130 | 38145 | 4048 | 35 | 0 |
| 2024/08/27 | 13:45 | 38150 | 38160 | 38110 | 38115 | 3921 | 50 | -35 |
| 2024/08/27 | 14:00 | 38120 | 38230 | 38115 | 38225 | 7338 | 115 | 105 |
| 2024/08/27 | 14:15 | 38220 | 38245 | 38200 | 38200 | 7753 | 45 | -20 |
| 2024/08/27 | 14:30 | 38205 | 38320 | 38205 | 38315 | 12256 | 115 | 110 |
| 2024/08/27 | 14:45 | 38310 | 38345 | 38280 | 38315 | 17585 | 65 | 5 |
| 2024/08/27 | 15:00 | 38315 | 38315 | 38255 | 38285 | 12199 | 60 | -30 |
| 2024/08/27 | 15:15 | 38300 | 38300 | 38300 | 38300 | 2946 | 0 | 0 |
| 2024/08/27 | 16:30 | 38370 | 38495 | 38370 | 38445 | 12527 | 125 | 75 |
| 2024/08/27 | 16:45 | 38445 | 38455 | 38390 | 38450 | 5094 | 65 | 5 |
| 2024/08/27 | 17:00 | 38445 | 38495 | 38435 | 38480 | 5136 | 60 | 35 |
| 2024/08/27 | 17:15 | 38485 | 38485 | 38455 | 38475 | 2295 | 30 | -10 |
| 2024/08/27 | 17:30 | 38475 | 38525 | 38475 | 38515 | 5160 | 50 | 40 |
| 2024/08/27 | 17:45 | 38515 | 38535 | 38465 | 38490 | 3030 | 70 | -25 |
| 2024/08/27 | 18:00 | 38490 | 38500 | 38460 | 38475 | 2417 | 40 | -15 |
| 2024/08/27 | 18:15 | 38475 | 38485 | 38445 | 38460 | 2908 | 40 | -15 |
| 2024/08/27 | 18:30 | 38460 | 38460 | 38405 | 38405 | 2790 | 55 | -55 |
| 2024/08/27 | 18:45 | 38405 | 38425 | 38400 | 38420 | 1758 | 25 | 15 |
| 2024/08/27 | 19:00 | 38420 | 38430 | 38355 | 38355 | 3648 | 75 | -65 |
| 2024/08/27 | 19:15 | 38360 | 38380 | 38325 | 38370 | 3528 | 55 | 10 |
| 2024/08/27 | 19:30 | 38365 | 38395 | 38365 | 38370 | 2711 | 30 | 5 |
| 2024/08/27 | 19:45 | 38375 | 38395 | 38345 | 38365 | 3102 | 50 | -10 |
| 2024/08/27 | 20:00 | 38365 | 38380 | 38335 | 38350 | 2824 | 45 | -15 |
| 2024/08/27 | 20:15 | 38350 | 38355 | 38310 | 38325 | 2382 | 45 | -25 |
| 2024/08/27 | 20:30 | 38325 | 38395 | 38320 | 38390 | 3653 | 75 | 65 |
| 2024/08/27 | 20:45 | 38390 | 38405 | 38340 | 38350 | 3542 | 65 | -40 |
| 2024/08/27 | 21:00 | 38345 | 38345 | 38290 | 38305 | 3583 | 55 | -40 |
| 2024/08/27 | 21:15 | 38305 | 38325 | 38280 | 38320 | 3083 | 45 | 15 |
| 2024/08/27 | 21:30 | 38315 | 38320 | 38240 | 38240 | 4115 | 80 | -75 |
| 2024/08/27 | 21:45 | 38240 | 38255 | 38190 | 38215 | 5056 | 65 | -25 |
| 2024/08/27 | 22:00 | 38215 | 38225 | 38155 | 38200 | 6474 | 70 | -15 |
| 2024/08/27 | 22:15 | 38195 | 38265 | 38185 | 38250 | 5254 | 80 | 55 |
| 2024/08/27 | 22:30 | 38250 | 38265 | 38165 | 38205 | 9682 | 100 | -45 |
| 2024/08/27 | 22:45 | 38200 | 38270 | 38165 | 38240 | 8752 | 105 | 40 |
| 2024/08/27 | 23:00 | 38245 | 38295 | 38225 | 38240 | 7002 | 70 | -5 |
| 2024/08/27 | 23:15 | 38240 | 38335 | 38210 | 38325 | 7074 | 125 | 85 |
| 2024/08/27 | 23:30 | 38320 | 38360 | 38310 | 38325 | 4899 | 50 | 5 |
| 2024/08/27 | 23:45 | 38325 | 38340 | 38280 | 38335 | 3358 | 60 | 10 |
| 2024/08/28 | 0:00 | 38340 | 38370 | 38325 | 38330 | 4861 | 45 | -10 |
| 2024/08/28 | 0:15 | 38330 | 38350 | 38265 | 38275 | 3647 | 85 | -55 |
| 2024/08/28 | 0:30 | 38270 | 38285 | 38225 | 38270 | 4908 | 60 | 0 |
| 2024/08/28 | 0:45 | 38275 | 38330 | 38265 | 38330 | 2705 | 65 | 55 |
| 2024/08/28 | 1:00 | 38325 | 38345 | 38295 | 38335 | 1926 | 50 | 10 |
| 2024/08/28 | 1:15 | 38335 | 38335 | 38285 | 38295 | 1261 | 50 | -40 |
| 2024/08/28 | 1:30 | 38295 | 38320 | 38245 | 38265 | 1619 | 75 | -30 |
| 2024/08/28 | 1:45 | 38265 | 38325 | 38260 | 38275 | 1966 | 65 | 10 |
| 2024/08/28 | 2:00 | 38270 | 38295 | 38270 | 38280 | 1464 | 25 | 10 |
| 2024/08/28 | 2:15 | 38285 | 38350 | 38280 | 38340 | 1531 | 70 | 55 |
| 2024/08/28 | 2:30 | 38345 | 38355 | 38295 | 38325 | 1547 | 60 | -20 |
| 2024/08/28 | 2:45 | 38330 | 38375 | 38315 | 38360 | 1147 | 60 | 30 |
| 2024/08/28 | 3:00 | 38355 | 38370 | 38320 | 38340 | 552 | 50 | -15 |
| 2024/08/28 | 3:15 | 38340 | 38345 | 38305 | 38315 | 550 | 40 | -25 |
| 2024/08/28 | 3:30 | 38310 | 38335 | 38290 | 38335 | 724 | 45 | 25 |
| 2024/08/28 | 3:45 | 38335 | 38340 | 38290 | 38310 | 1026 | 50 | -25 |
| 2024/08/28 | 4:00 | 38310 | 38325 | 38285 | 38310 | 809 | 40 | 0 |
| 2024/08/28 | 4:15 | 38310 | 38320 | 38300 | 38310 | 562 | 20 | 0 |
| 2024/08/28 | 4:30 | 38305 | 38310 | 38280 | 38280 | 748 | 30 | -25 |
| 2024/08/28 | 4:45 | 38280 | 38315 | 38260 | 38270 | 2911 | 55 | -10 |
| 2024/08/28 | 5:00 | 38265 | 38295 | 38255 | 38290 | 289 | 40 | 25 |
| 2024/08/28 | 5:15 | 38290 | 38305 | 38275 | 38275 | 789 | 30 | -15 |
| 2024/08/28 | 5:30 | 38280 | 38285 | 38255 | 38255 | 529 | 30 | -25 |
| 2024/08/28 | 5:45 | 38260 | 38265 | 38235 | 38255 | 563 | 30 | -5 |
| 2024/08/28 | 6:00 | 38215 | 38215 | 38215 | 38215 | 1611 | 0 | 0 |
| 2024/08/28 | 8:45 | 38140 | 38215 | 38125 | 38210 | 11795 | 90 | 70 |
| 2024/08/28 | 9:00 | 38210 | 38320 | 38175 | 38270 | 22709 | 145 | 60 |
| 2024/08/28 | 9:15 | 38265 | 38270 | 38125 | 38140 | 20367 | 145 | -125 |
| 2024/08/28 | 9:30 | 38140 | 38235 | 38130 | 38225 | 11078 | 105 | 85 |
| 2024/08/28 | 9:45 | 38225 | 38270 | 38190 | 38190 | 9524 | 80 | -35 |
| 2024/08/28 | 10:00 | 38190 | 38225 | 38150 | 38190 | 8605 | 75 | 0 |
| 2024/08/28 | 10:15 | 38190 | 38225 | 38150 | 38170 | 8749 | 75 | -20 |
| 2024/08/28 | 10:30 | 38170 | 38215 | 38130 | 38205 | 9854 | 85 | 35 |
| 2024/08/28 | 10:45 | 38205 | 38260 | 38195 | 38250 | 8612 | 65 | 45 |
| 2024/08/28 | 11:00 | 38250 | 38250 | 38160 | 38195 | 6834 | 90 | -55 |
| 2024/08/28 | 11:15 | 38195 | 38230 | 38165 | 38180 | 5845 | 65 | -15 |
| 2024/08/28 | 11:30 | 38175 | 38205 | 38165 | 38195 | 2839 | 40 | 20 |
| 2024/08/28 | 11:45 | 38195 | 38245 | 38190 | 38240 | 3190 | 55 | 45 |
| 2024/08/28 | 12:00 | 38235 | 38255 | 38220 | 38230 | 3396 | 35 | -5 |
| 2024/08/28 | 12:15 | 38230 | 38240 | 38160 | 38180 | 3628 | 80 | -50 |
| 2024/08/28 | 12:30 | 38175 | 38225 | 38135 | 38210 | 9162 | 90 | 35 |
| 2024/08/28 | 12:45 | 38210 | 38255 | 38205 | 38250 | 6099 | 50 | 40 |
| 2024/08/28 | 13:00 | 38250 | 38265 | 38215 | 38235 | 5265 | 50 | -15 |
| 2024/08/28 | 13:15 | 38235 | 38270 | 38235 | 38270 | 4099 | 35 | 35 |
| 2024/08/28 | 13:30 | 38270 | 38315 | 38255 | 38315 | 6562 | 60 | 45 |
| 2024/08/28 | 13:45 | 38315 | 38350 | 38285 | 38290 | 7205 | 65 | -25 |
| 2024/08/28 | 14:00 | 38285 | 38285 | 38230 | 38250 | 8080 | 55 | -35 |
| 2024/08/28 | 14:15 | 38250 | 38330 | 38245 | 38320 | 7620 | 85 | 70 |
| 2024/08/28 | 14:30 | 38325 | 38330 | 38285 | 38305 | 6619 | 45 | -20 |
| 2024/08/28 | 14:45 | 38305 | 38360 | 38265 | 38355 | 10327 | 95 | 50 |
| 2024/08/28 | 15:00 | 38360 | 38365 | 38330 | 38360 | 7381 | 35 | 0 |
| 2024/08/28 | 15:15 | 38375 | 38375 | 38375 | 38375 | 2609 | 0 | 0 |
| 2024/08/28 | 16:30 | 38405 | 38410 | 38370 | 38385 | 4989 | 40 | -20 |
| 2024/08/28 | 16:45 | 38385 | 38435 | 38375 | 38435 | 2319 | 60 | 50 |
| 2024/08/28 | 17:00 | 38430 | 38445 | 38360 | 38365 | 3096 | 85 | -65 |
| 2024/08/28 | 17:15 | 38370 | 38390 | 38360 | 38375 | 1531 | 30 | 5 |
| 2024/08/28 | 17:30 | 38375 | 38395 | 38360 | 38395 | 1885 | 35 | 20 |
| 2024/08/28 | 17:45 | 38395 | 38395 | 38375 | 38375 | 1031 | 20 | -20 |
| 2024/08/28 | 18:00 | 38375 | 38385 | 38295 | 38320 | 3275 | 90 | -55 |
| 2024/08/28 | 18:15 | 38325 | 38340 | 38310 | 38330 | 1984 | 30 | 5 |
| 2024/08/28 | 18:30 | 38330 | 38340 | 38310 | 38325 | 1210 | 30 | -5 |
| 2024/08/28 | 18:45 | 38330 | 38365 | 38330 | 38365 | 1247 | 35 | 35 |
| 2024/08/28 | 19:00 | 38365 | 38420 | 38360 | 38415 | 3134 | 60 | 50 |
| 2024/08/28 | 19:15 | 38410 | 38440 | 38400 | 38425 | 2646 | 40 | 15 |
| 2024/08/28 | 19:30 | 38425 | 38425 | 38385 | 38405 | 1664 | 40 | -20 |
| 2024/08/28 | 19:45 | 38410 | 38420 | 38390 | 38395 | 1388 | 30 | -15 |
| 2024/08/28 | 20:00 | 38400 | 38410 | 38380 | 38390 | 1540 | 30 | -10 |
| 2024/08/28 | 20:15 | 38390 | 38390 | 38370 | 38370 | 1850 | 20 | -20 |
| 2024/08/28 | 20:30 | 38375 | 38375 | 38335 | 38340 | 1927 | 40 | -35 |
| 2024/08/28 | 20:45 | 38340 | 38355 | 38290 | 38300 | 2968 | 65 | -40 |
| 2024/08/28 | 21:00 | 38300 | 38330 | 38295 | 38320 | 2355 | 35 | 20 |
| 2024/08/28 | 21:15 | 38320 | 38385 | 38320 | 38380 | 3349 | 65 | 60 |
| 2024/08/28 | 21:30 | 38380 | 38415 | 38380 | 38400 | 3383 | 35 | 20 |
| 2024/08/28 | 21:45 | 38400 | 38430 | 38365 | 38415 | 3771 | 65 | 15 |
| 2024/08/28 | 22:00 | 38410 | 38500 | 38410 | 38460 | 6702 | 90 | 50 |
| 2024/08/28 | 22:15 | 38460 | 38495 | 38440 | 38490 | 3452 | 55 | 30 |
| 2024/08/28 | 22:30 | 38485 | 38580 | 38480 | 38530 | 11993 | 100 | 45 |
| 2024/08/28 | 22:45 | 38530 | 38550 | 38485 | 38490 | 6758 | 65 | -40 |
| 2024/08/28 | 23:00 | 38490 | 38495 | 38415 | 38445 | 7178 | 80 | -45 |
| 2024/08/28 | 23:15 | 38445 | 38505 | 38435 | 38490 | 5124 | 70 | 45 |
| 2024/08/28 | 23:30 | 38490 | 38500 | 38370 | 38385 | 5612 | 130 | -105 |
| 2024/08/28 | 23:45 | 38390 | 38410 | 38325 | 38340 | 6981 | 85 | -50 |
| 2024/08/29 | 0:00 | 38335 | 38375 | 38225 | 38240 | 9054 | 150 | -95 |
| 2024/08/29 | 0:15 | 38235 | 38265 | 38190 | 38215 | 7403 | 75 | -20 |
| 2024/08/29 | 0:30 | 38215 | 38230 | 38165 | 38205 | 4923 | 65 | -10 |
| 2024/08/29 | 0:45 | 38205 | 38255 | 38195 | 38245 | 3407 | 60 | 40 |
| 2024/08/29 | 1:00 | 38240 | 38245 | 38175 | 38200 | 3571 | 70 | -40 |
| 2024/08/29 | 1:15 | 38195 | 38195 | 38115 | 38165 | 5864 | 80 | -30 |
| 2024/08/29 | 1:30 | 38165 | 38220 | 38145 | 38215 | 2324 | 75 | 50 |
| 2024/08/29 | 1:45 | 38215 | 38255 | 38200 | 38240 | 2529 | 55 | 25 |
| 2024/08/29 | 2:00 | 38240 | 38255 | 38170 | 38180 | 1958 | 85 | -60 |
| 2024/08/29 | 2:15 | 38185 | 38200 | 38165 | 38180 | 1808 | 35 | -5 |
| 2024/08/29 | 2:30 | 38180 | 38205 | 38150 | 38155 | 1994 | 55 | -25 |
| 2024/08/29 | 2:45 | 38155 | 38165 | 37970 | 37980 | 6953 | 195 | -175 |
| 2024/08/29 | 3:00 | 37980 | 38025 | 37950 | 38005 | 5138 | 75 | 25 |
| 2024/08/29 | 3:15 | 38010 | 38045 | 38000 | 38015 | 1551 | 45 | 5 |
| 2024/08/29 | 3:30 | 38010 | 38050 | 38000 | 38025 | 1324 | 50 | 15 |
| 2024/08/29 | 3:45 | 38025 | 38190 | 38010 | 38175 | 3996 | 180 | 150 |
| 2024/08/29 | 4:00 | 38170 | 38235 | 38125 | 38150 | 3554 | 110 | -20 |
| 2024/08/29 | 4:15 | 38150 | 38210 | 38145 | 38205 | 1677 | 65 | 55 |
| 2024/08/29 | 4:30 | 38200 | 38220 | 38160 | 38190 | 1554 | 60 | -10 |
| 2024/08/29 | 4:45 | 38190 | 38235 | 38135 | 38145 | 3535 | 100 | -45 |
| 2024/08/29 | 5:00 | 38150 | 38180 | 38085 | 38180 | 1874 | 95 | 30 |
| 2024/08/29 | 5:15 | 38180 | 38260 | 37900 | 38085 | 12965 | 360 | -95 |
| 2024/08/29 | 5:30 | 38085 | 38250 | 38045 | 38165 | 3994 | 205 | 80 |
| 2024/08/29 | 5:45 | 38165 | 38180 | 38115 | 38150 | 1271 | 65 | -15 |
| 2024/08/29 | 6:00 | 38150 | 38150 | 38150 | 38150 | 931 | 0 | 0 |
| 2024/08/29 | 8:45 | 37965 | 38065 | 37965 | 38055 | 14507 | 100 | 90 |
| 2024/08/29 | 9:00 | 38055 | 38125 | 37950 | 38105 | 37063 | 175 | 50 |
| 2024/08/29 | 9:15 | 38105 | 38185 | 38080 | 38150 | 18851 | 105 | 45 |
| 2024/08/29 | 9:30 | 38145 | 38295 | 38070 | 38290 | 19320 | 225 | 145 |
| 2024/08/29 | 9:45 | 38285 | 38310 | 38205 | 38225 | 15207 | 105 | -60 |
| 2024/08/29 | 10:00 | 38225 | 38275 | 38160 | 38170 | 12651 | 115 | -55 |
| 2024/08/29 | 10:15 | 38170 | 38225 | 38155 | 38155 | 11279 | 70 | -15 |
| 2024/08/29 | 10:30 | 38155 | 38250 | 38140 | 38215 | 9899 | 110 | 60 |
| 2024/08/29 | 10:45 | 38220 | 38240 | 38185 | 38210 | 5389 | 55 | -10 |
| 2024/08/29 | 11:00 | 38210 | 38270 | 38205 | 38225 | 6043 | 65 | 15 |
| 2024/08/29 | 11:15 | 38225 | 38225 | 38165 | 38205 | 5401 | 60 | -20 |
| 2024/08/29 | 11:30 | 38205 | 38220 | 38185 | 38200 | 2312 | 35 | -5 |
| 2024/08/29 | 11:45 | 38200 | 38300 | 38195 | 38300 | 4550 | 105 | 100 |
| 2024/08/29 | 12:00 | 38300 | 38305 | 38285 | 38295 | 3124 | 20 | -5 |
| 2024/08/29 | 12:15 | 38300 | 38330 | 38295 | 38300 | 4225 | 35 | 0 |
| 2024/08/29 | 12:30 | 38300 | 38365 | 38290 | 38325 | 10840 | 75 | 25 |
| 2024/08/29 | 12:45 | 38330 | 38360 | 38305 | 38330 | 6061 | 55 | 0 |
| 2024/08/29 | 13:00 | 38335 | 38380 | 38320 | 38375 | 5636 | 60 | 40 |
| 2024/08/29 | 13:15 | 38380 | 38405 | 38355 | 38380 | 7605 | 50 | 0 |
| 2024/08/29 | 13:30 | 38380 | 38380 | 38315 | 38350 | 4986 | 65 | -30 |
| 2024/08/29 | 13:45 | 38350 | 38375 | 38325 | 38330 | 4088 | 50 | -20 |
| 2024/08/29 | 14:00 | 38335 | 38360 | 38305 | 38335 | 6335 | 55 | 0 |
| 2024/08/29 | 14:15 | 38340 | 38345 | 38295 | 38305 | 5013 | 50 | -35 |
| 2024/08/29 | 14:30 | 38310 | 38365 | 38265 | 38355 | 11587 | 100 | 45 |
| 2024/08/29 | 14:45 | 38360 | 38375 | 38310 | 38360 | 17204 | 65 | 0 |
| 2024/08/29 | 15:00 | 38360 | 38395 | 38340 | 38340 | 12156 | 55 | -20 |
| 2024/08/29 | 15:15 | 38350 | 38350 | 38350 | 38350 | 3031 | 0 | 0 |
| 2024/08/29 | 16:30 | 38430 | 38525 | 38430 | 38485 | 9552 | 95 | 55 |
| 2024/08/29 | 16:45 | 38485 | 38500 | 38430 | 38435 | 4535 | 70 | -50 |
| 2024/08/29 | 17:00 | 38435 | 38475 | 38400 | 38475 | 5313 | 75 | 40 |
| 2024/08/29 | 17:15 | 38475 | 38495 | 38360 | 38405 | 5996 | 135 | -70 |
| 2024/08/29 | 17:30 | 38400 | 38450 | 38395 | 38445 | 3785 | 55 | 45 |
| 2024/08/29 | 17:45 | 38445 | 38485 | 38420 | 38475 | 3044 | 65 | 30 |
| 2024/08/29 | 18:00 | 38475 | 38495 | 38465 | 38470 | 3514 | 30 | -5 |
| 2024/08/29 | 18:15 | 38470 | 38515 | 38465 | 38515 | 3261 | 50 | 45 |
| 2024/08/29 | 18:30 | 38515 | 38555 | 38485 | 38545 | 4579 | 70 | 30 |
| 2024/08/29 | 18:45 | 38540 | 38565 | 38510 | 38515 | 3256 | 55 | -25 |
| 2024/08/29 | 19:00 | 38520 | 38535 | 38500 | 38510 | 2993 | 35 | -10 |
| 2024/08/29 | 19:15 | 38510 | 38510 | 38480 | 38495 | 2662 | 30 | -15 |
| 2024/08/29 | 19:30 | 38490 | 38495 | 38445 | 38455 | 4734 | 50 | -35 |
| 2024/08/29 | 19:45 | 38455 | 38480 | 38440 | 38455 | 2657 | 40 | 0 |
| 2024/08/29 | 20:00 | 38450 | 38460 | 38405 | 38455 | 3800 | 55 | 5 |
| 2024/08/29 | 20:15 | 38455 | 38470 | 38430 | 38450 | 2480 | 40 | -5 |
| 2024/08/29 | 20:30 | 38450 | 38530 | 38440 | 38525 | 4261 | 90 | 75 |
| 2024/08/29 | 20:45 | 38525 | 38545 | 38495 | 38500 | 3972 | 50 | -25 |
| 2024/08/29 | 21:00 | 38500 | 38505 | 38480 | 38495 | 2619 | 25 | -5 |
| 2024/08/29 | 21:15 | 38495 | 38545 | 38480 | 38530 | 2497 | 65 | 35 |
| 2024/08/29 | 21:30 | 38530 | 38680 | 38500 | 38575 | 18535 | 180 | 45 |
| 2024/08/29 | 21:45 | 38575 | 38655 | 38570 | 38620 | 8459 | 85 | 45 |
| 2024/08/29 | 22:00 | 38615 | 38665 | 38595 | 38635 | 5229 | 70 | 20 |
| 2024/08/29 | 22:15 | 38635 | 38665 | 38610 | 38645 | 3934 | 55 | 10 |
| 2024/08/29 | 22:30 | 38645 | 38760 | 38610 | 38635 | 17151 | 150 | -10 |
| 2024/08/29 | 22:45 | 38640 | 38725 | 38590 | 38720 | 11166 | 135 | 80 |
| 2024/08/29 | 23:00 | 38715 | 38755 | 38630 | 38680 | 8413 | 125 | -35 |
| 2024/08/29 | 23:15 | 38680 | 38725 | 38615 | 38715 | 7054 | 110 | 35 |
| 2024/08/29 | 23:30 | 38715 | 38780 | 38695 | 38760 | 6788 | 85 | 45 |
| 2024/08/29 | 23:45 | 38760 | 38765 | 38675 | 38690 | 6509 | 90 | -70 |
| 2024/08/30 | 0:00 | 38690 | 38720 | 38655 | 38705 | 4547 | 65 | 15 |
| 2024/08/30 | 0:15 | 38710 | 38740 | 38615 | 38700 | 6162 | 125 | -10 |
| 2024/08/30 | 0:30 | 38700 | 38755 | 38685 | 38725 | 5311 | 70 | 25 |
| 2024/08/30 | 0:45 | 38725 | 38760 | 38725 | 38750 | 2979 | 35 | 25 |
| 2024/08/30 | 1:00 | 38750 | 38835 | 38745 | 38820 | 4546 | 90 | 70 |
| 2024/08/30 | 1:15 | 38815 | 38825 | 38770 | 38785 | 3838 | 55 | -30 |
| 2024/08/30 | 1:30 | 38790 | 38825 | 38785 | 38815 | 1407 | 40 | 25 |
| 2024/08/30 | 1:45 | 38820 | 38835 | 38765 | 38775 | 2962 | 70 | -45 |
| 2024/08/30 | 2:00 | 38775 | 38775 | 38665 | 38695 | 3198 | 110 | -80 |
| 2024/08/30 | 2:15 | 38695 | 38715 | 38675 | 38680 | 2251 | 40 | -15 |
| 2024/08/30 | 2:30 | 38680 | 38700 | 38645 | 38675 | 2931 | 55 | -5 |
| 2024/08/30 | 2:45 | 38675 | 38715 | 38615 | 38685 | 2683 | 100 | 10 |
| 2024/08/30 | 3:00 | 38685 | 38685 | 38605 | 38625 | 2511 | 80 | -60 |
| 2024/08/30 | 3:15 | 38620 | 38650 | 38490 | 38505 | 4417 | 160 | -115 |
| 2024/08/30 | 3:30 | 38505 | 38525 | 38320 | 38345 | 9504 | 205 | -160 |
| 2024/08/30 | 3:45 | 38345 | 38355 | 38215 | 38290 | 13045 | 140 | -55 |
| 2024/08/30 | 4:00 | 38285 | 38305 | 38185 | 38225 | 9408 | 120 | -60 |
| 2024/08/30 | 4:15 | 38225 | 38315 | 38215 | 38285 | 4784 | 100 | 60 |
| 2024/08/30 | 4:30 | 38285 | 38360 | 38260 | 38265 | 4886 | 100 | -20 |
| 2024/08/30 | 4:45 | 38265 | 38305 | 38225 | 38275 | 5839 | 80 | 10 |
| 2024/08/30 | 5:00 | 38275 | 38350 | 38275 | 38340 | 1912 | 75 | 65 |
| 2024/08/30 | 5:15 | 38340 | 38395 | 38340 | 38385 | 1091 | 55 | 45 |
| 2024/08/30 | 5:30 | 38385 | 38400 | 38380 | 38385 | 508 | 20 | 0 |
| 2024/08/30 | 5:45 | 38390 | 38390 | 38355 | 38370 | 683 | 35 | -20 |
| 2024/08/30 | 6:00 | 38390 | 38390 | 38390 | 38390 | 1004 | 0 | 0 |
| 2024/08/30 | 8:45 | 38405 | 38480 | 38405 | 38445 | 12653 | 75 | 40 |
| 2024/08/30 | 9:00 | 38450 | 38470 | 38320 | 38375 | 30626 | 150 | -75 |
| 2024/08/30 | 9:15 | 38380 | 38420 | 38320 | 38415 | 13458 | 100 | 35 |
| 2024/08/30 | 9:30 | 38415 | 38520 | 38415 | 38505 | 16471 | 105 | 90 |
| 2024/08/30 | 9:45 | 38505 | 38520 | 38450 | 38480 | 10261 | 70 | -25 |
| 2024/08/30 | 10:00 | 38475 | 38545 | 38470 | 38535 | 10445 | 75 | 60 |
| 2024/08/30 | 10:15 | 38535 | 38595 | 38525 | 38540 | 14952 | 70 | 5 |
| 2024/08/30 | 10:30 | 38545 | 38600 | 38515 | 38575 | 12165 | 85 | 30 |
| 2024/08/30 | 10:45 | 38570 | 38620 | 38560 | 38575 | 9574 | 60 | 5 |
| 2024/08/30 | 11:00 | 38570 | 38590 | 38520 | 38555 | 8309 | 70 | -15 |
| 2024/08/30 | 11:15 | 38555 | 38605 | 38535 | 38585 | 7002 | 70 | 30 |
| 2024/08/30 | 11:30 | 38590 | 38630 | 38585 | 38625 | 4627 | 45 | 35 |
| 2024/08/30 | 11:45 | 38620 | 38640 | 38595 | 38610 | 2958 | 45 | -10 |
| 2024/08/30 | 12:00 | 38605 | 38620 | 38575 | 38580 | 2554 | 45 | -25 |
| 2024/08/30 | 12:15 | 38580 | 38590 | 38565 | 38580 | 2165 | 25 | 0 |
| 2024/08/30 | 12:30 | 38580 | 38580 | 38520 | 38525 | 11421 | 60 | -55 |
| 2024/08/30 | 12:45 | 38525 | 38595 | 38520 | 38590 | 8987 | 75 | 65 |
| 2024/08/30 | 13:00 | 38585 | 38600 | 38550 | 38555 | 4967 | 50 | -30 |
| 2024/08/30 | 13:15 | 38555 | 38555 | 38460 | 38465 | 7503 | 95 | -90 |
| 2024/08/30 | 13:30 | 38465 | 38525 | 38420 | 38515 | 11385 | 105 | 50 |
| 2024/08/30 | 13:45 | 38510 | 38535 | 38480 | 38490 | 5503 | 55 | -20 |
| 2024/08/30 | 14:00 | 38490 | 38505 | 38465 | 38485 | 4848 | 40 | -5 |
| 2024/08/30 | 14:15 | 38480 | 38490 | 38450 | 38455 | 4715 | 40 | -25 |
| 2024/08/30 | 14:30 | 38455 | 38590 | 38455 | 38585 | 10017 | 135 | 130 |
| 2024/08/30 | 14:45 | 38585 | 38670 | 38580 | 38635 | 28874 | 90 | 50 |
| 2024/08/30 | 15:00 | 38635 | 38745 | 38620 | 38725 | 29272 | 125 | 90 |
| 2024/08/30 | 15:15 | 38710 | 38710 | 38710 | 38710 | 3086 | 0 | 0 |
| 2024/08/30 | 16:30 | 38730 | 38890 | 38725 | 38880 | 12712 | 165 | 150 |
| 2024/08/30 | 16:45 | 38880 | 38885 | 38835 | 38835 | 7524 | 50 | -45 |
| 2024/08/30 | 17:00 | 38835 | 38850 | 38770 | 38805 | 8059 | 80 | -30 |
| 2024/08/30 | 17:15 | 38805 | 38860 | 38785 | 38855 | 7274 | 75 | 50 |
| 2024/08/30 | 17:30 | 38850 | 38885 | 38805 | 38825 | 5063 | 80 | -25 |
| 2024/08/30 | 17:45 | 38830 | 38830 | 38785 | 38800 | 3564 | 45 | -30 |
| 2024/08/30 | 18:00 | 38800 | 38815 | 38765 | 38810 | 3733 | 50 | 10 |
| 2024/08/30 | 18:15 | 38810 | 38810 | 38780 | 38790 | 1548 | 30 | -20 |
| 2024/08/30 | 18:30 | 38785 | 38800 | 38770 | 38790 | 1211 | 30 | 5 |
| 2024/08/30 | 18:45 | 38795 | 38815 | 38790 | 38810 | 1614 | 25 | 15 |
| 2024/08/30 | 19:00 | 38810 | 38815 | 38780 | 38795 | 1265 | 35 | -15 |
| 2024/08/30 | 19:15 | 38795 | 38800 | 38780 | 38790 | 1166 | 20 | -5 |
| 2024/08/30 | 19:30 | 38785 | 38795 | 38745 | 38795 | 2520 | 50 | 10 |
| 2024/08/30 | 19:45 | 38795 | 38840 | 38790 | 38840 | 2383 | 50 | 45 |
| 2024/08/30 | 20:00 | 38840 | 38845 | 38790 | 38795 | 2290 | 55 | -45 |
| 2024/08/30 | 20:15 | 38795 | 38825 | 38795 | 38805 | 1087 | 30 | 10 |
| 2024/08/30 | 20:30 | 38805 | 38830 | 38790 | 38795 | 1510 | 40 | -10 |
| 2024/08/30 | 20:45 | 38795 | 38855 | 38795 | 38850 | 2989 | 60 | 55 |
| 2024/08/30 | 21:00 | 38850 | 38885 | 38845 | 38875 | 3989 | 40 | 25 |
| 2024/08/30 | 21:15 | 38880 | 38925 | 38875 | 38885 | 5606 | 50 | 5 |
| 2024/08/30 | 21:30 | 38890 | 38935 | 38840 | 38890 | 7618 | 95 | 0 |
| 2024/08/30 | 21:45 | 38895 | 38900 | 38840 | 38860 | 3235 | 60 | -35 |
| 2024/08/30 | 22:00 | 38860 | 38890 | 38825 | 38865 | 3747 | 65 | 5 |
| 2024/08/30 | 22:15 | 38865 | 38915 | 38855 | 38905 | 2912 | 60 | 40 |
| 2024/08/30 | 22:30 | 38905 | 38975 | 38850 | 38950 | 13190 | 125 | 45 |
| 2024/08/30 | 22:45 | 38955 | 38970 | 38890 | 38915 | 7625 | 80 | -40 |
| 2024/08/30 | 23:00 | 38920 | 38955 | 38865 | 38875 | 6625 | 90 | -45 |
| 2024/08/30 | 23:15 | 38875 | 38915 | 38845 | 38880 | 5549 | 70 | 5 |
| 2024/08/30 | 23:30 | 38880 | 38940 | 38835 | 38850 | 5957 | 105 | -30 |
| 2024/08/30 | 23:45 | 38855 | 38950 | 38800 | 38805 | 9179 | 150 | -50 |
| 2024/08/31 | 0:00 | 38805 | 38865 | 38775 | 38850 | 6524 | 90 | 45 |
| 2024/08/31 | 0:15 | 38855 | 38860 | 38795 | 38810 | 4399 | 65 | -45 |
| 2024/08/31 | 0:30 | 38805 | 38840 | 38730 | 38815 | 7432 | 110 | 10 |
| 2024/08/31 | 0:45 | 38810 | 38855 | 38800 | 38845 | 2594 | 55 | 35 |
| 2024/08/31 | 1:00 | 38840 | 38890 | 38775 | 38870 | 3796 | 115 | 30 |
| 2024/08/31 | 1:15 | 38865 | 38885 | 38815 | 38825 | 2308 | 70 | -40 |
| 2024/08/31 | 1:30 | 38825 | 38830 | 38760 | 38795 | 3449 | 70 | -30 |
| 2024/08/31 | 1:45 | 38790 | 38885 | 38770 | 38870 | 2614 | 115 | 80 |
| 2024/08/31 | 2:00 | 38870 | 38895 | 38835 | 38860 | 2356 | 60 | -10 |
| 2024/08/31 | 2:15 | 38860 | 38875 | 38810 | 38850 | 1889 | 65 | -10 |
| 2024/08/31 | 2:30 | 38855 | 38870 | 38845 | 38845 | 1652 | 25 | -10 |
| 2024/08/31 | 2:45 | 38845 | 38865 | 38820 | 38830 | 1151 | 45 | -15 |
| 2024/08/31 | 3:00 | 38825 | 38865 | 38815 | 38860 | 1583 | 50 | 35 |
| 2024/08/31 | 3:15 | 38855 | 38875 | 38845 | 38850 | 1312 | 30 | -5 |
| 2024/08/31 | 3:30 | 38855 | 38925 | 38850 | 38900 | 2442 | 75 | 45 |
| 2024/08/31 | 3:45 | 38905 | 38955 | 38900 | 38955 | 2587 | 55 | 50 |
| 2024/08/31 | 4:00 | 38955 | 38975 | 38910 | 38930 | 2086 | 65 | -25 |
| 2024/08/31 | 4:15 | 38930 | 38990 | 38925 | 38980 | 3233 | 65 | 50 |
| 2024/08/31 | 4:30 | 38980 | 38990 | 38935 | 38955 | 2488 | 55 | -25 |
| 2024/08/31 | 4:45 | 38955 | 39055 | 38940 | 38975 | 6888 | 115 | 20 |
| 2024/08/31 | 5:00 | 38975 | 39040 | 38975 | 38995 | 1833 | 65 | 20 |
| 2024/08/31 | 5:15 | 38995 | 39040 | 38995 | 39030 | 1014 | 45 | 35 |
| 2024/08/31 | 5:30 | 39030 | 39060 | 39020 | 39060 | 1008 | 40 | 30 |
| 2024/08/31 | 5:45 | 39055 | 39070 | 39050 | 39065 | 900 | 20 | 10 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2024/09/01
2024/8/26~8/30 日経225先物、時間帯別変動幅
