| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2024/09/02 | 9:00 | 39080 | 39105 | 38955 | 39015 | 37645 | 150 | -65 |
| 2024/09/02 | 9:15 | 39010 | 39045 | 38970 | 38990 | 17836 | 75 | -20 |
| 2024/09/02 | 9:30 | 38995 | 39010 | 38915 | 38925 | 16728 | 95 | -70 |
| 2024/09/02 | 9:45 | 38925 | 38940 | 38880 | 38880 | 13843 | 60 | -45 |
| 2024/09/02 | 10:00 | 38885 | 38955 | 38870 | 38950 | 15041 | 85 | 65 |
| 2024/09/02 | 10:15 | 38950 | 38950 | 38855 | 38870 | 10993 | 95 | -80 |
| 2024/09/02 | 10:30 | 38870 | 38875 | 38790 | 38790 | 14113 | 85 | -80 |
| 2024/09/02 | 10:45 | 38790 | 38860 | 38790 | 38845 | 9281 | 70 | 55 |
| 2024/09/02 | 11:00 | 38845 | 38845 | 38760 | 38765 | 10284 | 85 | -80 |
| 2024/09/02 | 11:15 | 38765 | 38765 | 38670 | 38715 | 18353 | 95 | -50 |
| 2024/09/02 | 11:30 | 38715 | 38725 | 38675 | 38705 | 5558 | 50 | -10 |
| 2024/09/02 | 11:45 | 38705 | 38710 | 38650 | 38705 | 7443 | 60 | 0 |
| 2024/09/02 | 12:00 | 38705 | 38735 | 38700 | 38715 | 5503 | 35 | 10 |
| 2024/09/02 | 12:15 | 38710 | 38725 | 38670 | 38675 | 3666 | 55 | -35 |
| 2024/09/02 | 12:30 | 38675 | 38700 | 38490 | 38535 | 30931 | 210 | -140 |
| 2024/09/02 | 12:45 | 38540 | 38660 | 38515 | 38650 | 16254 | 145 | 110 |
| 2024/09/02 | 13:00 | 38650 | 38675 | 38475 | 38520 | 27292 | 200 | -130 |
| 2024/09/02 | 13:15 | 38515 | 38625 | 38495 | 38590 | 14166 | 130 | 75 |
| 2024/09/02 | 13:30 | 38590 | 38615 | 38570 | 38595 | 6004 | 45 | 5 |
| 2024/09/02 | 13:45 | 38590 | 38645 | 38575 | 38640 | 5686 | 70 | 50 |
| 2024/09/02 | 14:00 | 38640 | 38680 | 38620 | 38640 | 9639 | 60 | 0 |
| 2024/09/02 | 14:15 | 38640 | 38705 | 38620 | 38700 | 7727 | 85 | 60 |
| 2024/09/02 | 14:30 | 38700 | 38735 | 38695 | 38720 | 9665 | 40 | 20 |
| 2024/09/02 | 14:45 | 38720 | 38745 | 38655 | 38670 | 14734 | 90 | -50 |
| 2024/09/02 | 15:00 | 38670 | 38715 | 38655 | 38695 | 8903 | 60 | 25 |
| 2024/09/02 | 15:15 | 38690 | 38690 | 38690 | 38690 | 3495 | 0 | 0 |
| 2024/09/02 | 16:45 | 38630 | 38710 | 38625 | 38705 | 3435 | 85 | 75 |
| 2024/09/02 | 17:00 | 38705 | 38750 | 38685 | 38740 | 5824 | 65 | 35 |
| 2024/09/02 | 17:15 | 38740 | 38830 | 38730 | 38810 | 6347 | 100 | 70 |
| 2024/09/02 | 17:30 | 38810 | 38850 | 38810 | 38820 | 4371 | 40 | 10 |
| 2024/09/02 | 17:45 | 38815 | 38820 | 38780 | 38785 | 2590 | 40 | -30 |
| 2024/09/02 | 18:00 | 38785 | 38800 | 38765 | 38795 | 2308 | 35 | 10 |
| 2024/09/02 | 18:15 | 38800 | 38825 | 38780 | 38805 | 2098 | 45 | 5 |
| 2024/09/02 | 18:30 | 38805 | 38810 | 38745 | 38765 | 2516 | 65 | -40 |
| 2024/09/02 | 18:45 | 38770 | 38785 | 38760 | 38770 | 1443 | 25 | 0 |
| 2024/09/02 | 19:00 | 38775 | 38775 | 38710 | 38715 | 2798 | 65 | -60 |
| 2024/09/02 | 19:15 | 38715 | 38740 | 38700 | 38735 | 2140 | 40 | 20 |
| 2024/09/02 | 19:30 | 38740 | 38780 | 38735 | 38780 | 1794 | 45 | 40 |
| 2024/09/02 | 19:45 | 38780 | 38785 | 38755 | 38770 | 966 | 30 | -10 |
| 2024/09/02 | 20:00 | 38770 | 38795 | 38770 | 38780 | 1534 | 25 | 10 |
| 2024/09/02 | 20:15 | 38780 | 38785 | 38765 | 38775 | 912 | 20 | -5 |
| 2024/09/02 | 20:30 | 38775 | 38825 | 38775 | 38815 | 1774 | 50 | 40 |
| 2024/09/02 | 20:45 | 38815 | 38835 | 38805 | 38830 | 1272 | 30 | 15 |
| 2024/09/02 | 21:00 | 38830 | 38860 | 38825 | 38845 | 2569 | 35 | 15 |
| 2024/09/02 | 21:15 | 38845 | 38860 | 38825 | 38860 | 1952 | 35 | 15 |
| 2024/09/02 | 21:30 | 38860 | 38870 | 38830 | 38850 | 1525 | 40 | -10 |
| 2024/09/02 | 21:45 | 38850 | 38870 | 38840 | 38855 | 1643 | 30 | 5 |
| 2024/09/02 | 22:00 | 38855 | 38870 | 38845 | 38855 | 1621 | 25 | 0 |
| 2024/09/02 | 22:15 | 38855 | 38860 | 38835 | 38855 | 1711 | 25 | 0 |
| 2024/09/02 | 22:30 | 38850 | 38865 | 38815 | 38855 | 3625 | 50 | 5 |
| 2024/09/02 | 22:45 | 38855 | 38865 | 38820 | 38830 | 2477 | 45 | -25 |
| 2024/09/02 | 23:00 | 38830 | 38835 | 38790 | 38805 | 3191 | 45 | -25 |
| 2024/09/02 | 23:15 | 38805 | 38820 | 38785 | 38820 | 1679 | 35 | 15 |
| 2024/09/02 | 23:30 | 38820 | 38885 | 38820 | 38870 | 3201 | 65 | 50 |
| 2024/09/02 | 23:45 | 38870 | 38885 | 38850 | 38860 | 2501 | 35 | -10 |
| 2024/09/03 | 0:00 | 38860 | 38890 | 38855 | 38880 | 1714 | 35 | 20 |
| 2024/09/03 | 0:15 | 38875 | 38890 | 38865 | 38870 | 1147 | 25 | -5 |
| 2024/09/03 | 0:30 | 38870 | 38880 | 38840 | 38860 | 1650 | 40 | -10 |
| 2024/09/03 | 0:45 | 38860 | 38875 | 38855 | 38875 | 508 | 20 | 15 |
| 2024/09/03 | 1:00 | 38875 | 38890 | 38875 | 38890 | 800 | 15 | 15 |
| 2024/09/03 | 1:15 | 38890 | 38890 | 38875 | 38880 | 479 | 15 | -10 |
| 2024/09/03 | 1:30 | 38880 | 38885 | 38865 | 38880 | 490 | 20 | 0 |
| 2024/09/03 | 1:45 | 38880 | 38880 | 38835 | 38860 | 754 | 45 | -20 |
| 2024/09/03 | 2:00 | 38860 | 38870 | 38860 | 38865 | 190 | 10 | 5 |
| 2024/09/03 | 2:15 | 38870 | 38880 | 38865 | 38880 | 214 | 15 | 10 |
| 2024/09/03 | 2:30 | 38875 | 38880 | 38875 | 38875 | 139 | 5 | 0 |
| 2024/09/03 | 2:45 | 38875 | 38875 | 38870 | 38870 | 64 | 5 | -5 |
| 2024/09/03 | 3:00 | 38870 | 38875 | 38860 | 38860 | 63 | 15 | -10 |
| 2024/09/03 | 3:15 | 38865 | 38870 | 38855 | 38865 | 178 | 15 | 0 |
| 2024/09/03 | 3:30 | 38860 | 38865 | 38860 | 38865 | 97 | 5 | 5 |
| 2024/09/03 | 3:45 | 38870 | 38875 | 38870 | 38875 | 58 | 5 | 5 |
| 2024/09/03 | 4:00 | 38870 | 38870 | 38870 | 38870 | 38 | 0 | 0 |
| 2024/09/03 | 4:15 | 38870 | 38875 | 38870 | 38870 | 42 | 5 | 0 |
| 2024/09/03 | 4:30 | 38865 | 38865 | 38860 | 38865 | 74 | 5 | 0 |
| 2024/09/03 | 4:45 | 38865 | 38875 | 38865 | 38870 | 121 | 10 | 5 |
| 2024/09/03 | 5:00 | 38875 | 38885 | 38860 | 38885 | 219 | 25 | 10 |
| 2024/09/03 | 5:15 | 38885 | 38885 | 38865 | 38875 | 243 | 20 | -10 |
| 2024/09/03 | 5:30 | 38870 | 38875 | 38855 | 38860 | 242 | 20 | -10 |
| 2024/09/03 | 5:45 | 38865 | 38875 | 38855 | 38875 | 459 | 20 | 10 |
| 2024/09/03 | 6:00 | 38765 | 38765 | 38765 | 38765 | 1448 | 0 | 0 |
| 2024/09/03 | 8:45 | 38730 | 38765 | 38685 | 38710 | 12228 | 80 | -20 |
| 2024/09/03 | 9:00 | 38715 | 38840 | 38715 | 38820 | 25182 | 125 | 105 |
| 2024/09/03 | 9:15 | 38820 | 38870 | 38785 | 38855 | 11940 | 85 | 35 |
| 2024/09/03 | 9:30 | 38855 | 38955 | 38805 | 38920 | 19197 | 150 | 65 |
| 2024/09/03 | 9:45 | 38915 | 38945 | 38870 | 38940 | 8982 | 75 | 25 |
| 2024/09/03 | 10:00 | 38940 | 38945 | 38890 | 38915 | 7522 | 55 | -25 |
| 2024/09/03 | 10:15 | 38915 | 38980 | 38915 | 38940 | 9639 | 65 | 25 |
| 2024/09/03 | 10:30 | 38940 | 38965 | 38815 | 38840 | 12773 | 150 | -100 |
| 2024/09/03 | 10:45 | 38840 | 38860 | 38725 | 38775 | 13752 | 135 | -65 |
| 2024/09/03 | 11:00 | 38770 | 38820 | 38730 | 38805 | 11583 | 90 | 35 |
| 2024/09/03 | 11:15 | 38805 | 38835 | 38770 | 38780 | 6507 | 65 | -25 |
| 2024/09/03 | 11:30 | 38785 | 38795 | 38730 | 38740 | 3692 | 65 | -45 |
| 2024/09/03 | 11:45 | 38740 | 38775 | 38700 | 38705 | 4522 | 75 | -35 |
| 2024/09/03 | 12:00 | 38710 | 38715 | 38595 | 38610 | 14209 | 120 | -100 |
| 2024/09/03 | 12:15 | 38615 | 38670 | 38600 | 38650 | 7475 | 70 | 35 |
| 2024/09/03 | 12:30 | 38650 | 38665 | 38580 | 38610 | 14630 | 85 | -40 |
| 2024/09/03 | 12:45 | 38610 | 38655 | 38590 | 38650 | 7891 | 65 | 40 |
| 2024/09/03 | 13:00 | 38650 | 38670 | 38615 | 38650 | 5538 | 55 | 0 |
| 2024/09/03 | 13:15 | 38650 | 38670 | 38610 | 38630 | 5472 | 60 | -20 |
| 2024/09/03 | 13:30 | 38630 | 38695 | 38625 | 38685 | 6567 | 70 | 55 |
| 2024/09/03 | 13:45 | 38685 | 38695 | 38645 | 38690 | 3979 | 50 | 5 |
| 2024/09/03 | 14:00 | 38690 | 38695 | 38670 | 38685 | 3436 | 25 | -5 |
| 2024/09/03 | 14:15 | 38685 | 38685 | 38590 | 38630 | 10551 | 95 | -55 |
| 2024/09/03 | 14:30 | 38630 | 38645 | 38600 | 38620 | 5402 | 45 | -10 |
| 2024/09/03 | 14:45 | 38620 | 38740 | 38605 | 38725 | 13692 | 135 | 105 |
| 2024/09/03 | 15:00 | 38730 | 38845 | 38700 | 38785 | 15381 | 145 | 55 |
| 2024/09/03 | 15:15 | 38790 | 38790 | 38790 | 38790 | 2962 | 0 | 0 |
| 2024/09/03 | 16:30 | 38630 | 38630 | 38570 | 38625 | 8395 | 60 | -5 |
| 2024/09/03 | 16:30 | 38810 | 38855 | 38785 | 38810 | 7798 | 70 | 0 |
| 2024/09/03 | 16:45 | 38810 | 38815 | 38755 | 38770 | 3042 | 60 | -40 |
| 2024/09/03 | 17:00 | 38770 | 38805 | 38700 | 38705 | 5037 | 105 | -65 |
| 2024/09/03 | 17:15 | 38705 | 38720 | 38645 | 38655 | 4553 | 75 | -50 |
| 2024/09/03 | 17:30 | 38660 | 38660 | 38540 | 38580 | 8782 | 120 | -80 |
| 2024/09/03 | 17:45 | 38580 | 38600 | 38520 | 38525 | 4273 | 80 | -55 |
| 2024/09/03 | 18:00 | 38525 | 38565 | 38425 | 38440 | 8558 | 140 | -85 |
| 2024/09/03 | 18:15 | 38435 | 38515 | 38415 | 38475 | 8759 | 100 | 40 |
| 2024/09/03 | 18:30 | 38475 | 38490 | 38425 | 38470 | 3875 | 65 | -5 |
| 2024/09/03 | 18:45 | 38465 | 38485 | 38445 | 38445 | 2505 | 40 | -20 |
| 2024/09/03 | 19:00 | 38450 | 38485 | 38410 | 38445 | 4825 | 75 | -5 |
| 2024/09/03 | 19:15 | 38445 | 38480 | 38425 | 38470 | 1789 | 55 | 25 |
| 2024/09/03 | 19:30 | 38480 | 38500 | 38450 | 38475 | 3648 | 50 | -5 |
| 2024/09/03 | 19:45 | 38470 | 38510 | 38460 | 38505 | 2699 | 50 | 35 |
| 2024/09/03 | 20:00 | 38505 | 38505 | 38440 | 38460 | 3195 | 65 | -45 |
| 2024/09/03 | 20:15 | 38460 | 38520 | 38460 | 38505 | 2327 | 60 | 45 |
| 2024/09/03 | 20:30 | 38505 | 38555 | 38505 | 38525 | 3685 | 50 | 20 |
| 2024/09/03 | 20:45 | 38525 | 38595 | 38520 | 38580 | 4066 | 75 | 55 |
| 2024/09/03 | 21:00 | 38585 | 38595 | 38520 | 38545 | 5069 | 75 | -40 |
| 2024/09/03 | 21:15 | 38545 | 38605 | 38545 | 38565 | 3183 | 60 | 20 |
| 2024/09/03 | 21:30 | 38565 | 38570 | 38515 | 38520 | 2352 | 55 | -45 |
| 2024/09/03 | 21:45 | 38525 | 38540 | 38465 | 38470 | 3545 | 75 | -55 |
| 2024/09/03 | 22:00 | 38470 | 38485 | 38380 | 38390 | 5850 | 105 | -80 |
| 2024/09/03 | 22:15 | 38390 | 38470 | 38380 | 38415 | 5275 | 90 | 25 |
| 2024/09/03 | 22:30 | 38410 | 38470 | 38310 | 38350 | 16905 | 160 | -60 |
| 2024/09/03 | 22:45 | 38345 | 38350 | 38190 | 38225 | 15915 | 160 | -120 |
| 2024/09/03 | 23:00 | 38220 | 38245 | 37990 | 38000 | 30611 | 255 | -220 |
| 2024/09/03 | 23:15 | 38000 | 38115 | 37985 | 38075 | 18203 | 130 | 75 |
| 2024/09/03 | 23:30 | 38080 | 38085 | 37935 | 37945 | 15746 | 150 | -135 |
| 2024/09/03 | 23:45 | 37945 | 37945 | 37840 | 37870 | 18111 | 105 | -75 |
| 2024/09/04 | 0:00 | 37870 | 38055 | 37845 | 38030 | 12787 | 210 | 160 |
| 2024/09/04 | 0:15 | 38030 | 38055 | 37970 | 38015 | 6096 | 85 | -15 |
| 2024/09/04 | 0:30 | 38010 | 38075 | 37970 | 37980 | 7557 | 105 | -30 |
| 2024/09/04 | 0:45 | 37985 | 38020 | 37960 | 37975 | 4222 | 60 | -10 |
| 2024/09/04 | 1:00 | 37975 | 38025 | 37945 | 38000 | 4310 | 80 | 25 |
| 2024/09/04 | 1:15 | 37995 | 38030 | 37960 | 37975 | 2848 | 70 | -20 |
| 2024/09/04 | 1:30 | 37980 | 37985 | 37935 | 37950 | 2999 | 50 | -30 |
| 2024/09/04 | 1:45 | 37955 | 37960 | 37905 | 37910 | 3308 | 55 | -45 |
| 2024/09/04 | 2:00 | 37910 | 37955 | 37895 | 37910 | 4658 | 60 | 0 |
| 2024/09/04 | 2:15 | 37910 | 37970 | 37875 | 37960 | 1907 | 95 | 50 |
| 2024/09/04 | 2:30 | 37955 | 37960 | 37895 | 37915 | 2500 | 65 | -40 |
| 2024/09/04 | 2:45 | 37915 | 37925 | 37875 | 37885 | 1535 | 50 | -30 |
| 2024/09/04 | 3:00 | 37885 | 37885 | 37790 | 37810 | 5221 | 95 | -75 |
| 2024/09/04 | 3:15 | 37810 | 37820 | 37745 | 37755 | 4626 | 75 | -55 |
| 2024/09/04 | 3:30 | 37755 | 37840 | 37755 | 37800 | 3378 | 85 | 45 |
| 2024/09/04 | 3:45 | 37795 | 37835 | 37735 | 37740 | 3116 | 100 | -55 |
| 2024/09/04 | 4:00 | 37740 | 37780 | 37735 | 37755 | 2460 | 45 | 15 |
| 2024/09/04 | 4:15 | 37755 | 37775 | 37630 | 37655 | 5565 | 145 | -100 |
| 2024/09/04 | 4:30 | 37655 | 37690 | 37525 | 37525 | 7638 | 165 | -130 |
| 2024/09/04 | 4:45 | 37525 | 37620 | 37435 | 37595 | 10855 | 185 | 70 |
| 2024/09/04 | 5:00 | 37595 | 37655 | 37590 | 37635 | 2057 | 65 | 40 |
| 2024/09/04 | 5:15 | 37635 | 37640 | 37555 | 37560 | 1923 | 85 | -75 |
| 2024/09/04 | 5:30 | 37560 | 37605 | 37555 | 37600 | 2539 | 50 | 40 |
| 2024/09/04 | 5:45 | 37600 | 37610 | 37580 | 37590 | 901 | 30 | -10 |
| 2024/09/04 | 6:00 | 37640 | 37640 | 37640 | 37640 | 1345 | 0 | 0 |
| 2024/09/04 | 8:45 | 37505 | 37550 | 37370 | 37375 | 24922 | 180 | -130 |
| 2024/09/04 | 9:00 | 37375 | 37485 | 37260 | 37480 | 63868 | 225 | 105 |
| 2024/09/04 | 9:15 | 37480 | 37570 | 37435 | 37465 | 36700 | 135 | -15 |
| 2024/09/04 | 9:30 | 37465 | 37470 | 37105 | 37140 | 44122 | 365 | -325 |
| 2024/09/04 | 9:45 | 37135 | 37350 | 37110 | 37185 | 34341 | 240 | 50 |
| 2024/09/04 | 10:00 | 37190 | 37345 | 37170 | 37295 | 22885 | 175 | 105 |
| 2024/09/04 | 10:15 | 37295 | 37350 | 37210 | 37345 | 16317 | 140 | 50 |
| 2024/09/04 | 10:30 | 37345 | 37490 | 37345 | 37410 | 26404 | 145 | 65 |
| 2024/09/04 | 10:45 | 37410 | 37515 | 37400 | 37415 | 15541 | 115 | 5 |
| 2024/09/04 | 11:00 | 37415 | 37430 | 37290 | 37315 | 18320 | 140 | -100 |
| 2024/09/04 | 11:15 | 37310 | 37420 | 37305 | 37390 | 12330 | 115 | 80 |
| 2024/09/04 | 11:30 | 37390 | 37425 | 37265 | 37270 | 10722 | 160 | -120 |
| 2024/09/04 | 11:45 | 37270 | 37305 | 37230 | 37260 | 9025 | 75 | -10 |
| 2024/09/04 | 12:00 | 37260 | 37350 | 37255 | 37285 | 7291 | 95 | 25 |
| 2024/09/04 | 12:15 | 37280 | 37315 | 37265 | 37310 | 4094 | 50 | 30 |
| 2024/09/04 | 12:30 | 37305 | 37340 | 37265 | 37305 | 15442 | 75 | 0 |
| 2024/09/04 | 12:45 | 37305 | 37310 | 37185 | 37215 | 15706 | 125 | -90 |
| 2024/09/04 | 13:00 | 37215 | 37340 | 37215 | 37330 | 12210 | 125 | 115 |
| 2024/09/04 | 13:15 | 37330 | 37335 | 37215 | 37225 | 9859 | 120 | -105 |
| 2024/09/04 | 13:30 | 37225 | 37305 | 37215 | 37280 | 9105 | 90 | 55 |
| 2024/09/04 | 13:45 | 37275 | 37300 | 37210 | 37215 | 9687 | 90 | -60 |
| 2024/09/04 | 14:00 | 37215 | 37220 | 36875 | 36885 | 41711 | 345 | -330 |
| 2024/09/04 | 14:15 | 36885 | 37140 | 36870 | 37050 | 31214 | 270 | 165 |
| 2024/09/04 | 14:30 | 37055 | 37090 | 36945 | 37000 | 24830 | 145 | -55 |
| 2024/09/04 | 14:45 | 37000 | 37060 | 36915 | 36995 | 44815 | 145 | -5 |
| 2024/09/04 | 15:00 | 36995 | 37105 | 36995 | 37030 | 30498 | 110 | 35 |
| 2024/09/04 | 15:15 | 37000 | 37000 | 37000 | 37000 | 4420 | 0 | 0 |
| 2024/09/04 | 16:30 | 36945 | 37075 | 36925 | 37075 | 16307 | 150 | 130 |
| 2024/09/04 | 16:45 | 37070 | 37110 | 36995 | 37065 | 9823 | 115 | -5 |
| 2024/09/04 | 17:00 | 37060 | 37090 | 37000 | 37030 | 6039 | 90 | -30 |
| 2024/09/04 | 17:15 | 37030 | 37115 | 37005 | 37095 | 5558 | 110 | 65 |
| 2024/09/04 | 17:30 | 37095 | 37220 | 37095 | 37140 | 12116 | 125 | 45 |
| 2024/09/04 | 17:45 | 37135 | 37245 | 37125 | 37195 | 7553 | 120 | 60 |
| 2024/09/04 | 18:00 | 37195 | 37225 | 37145 | 37145 | 5625 | 80 | -50 |
| 2024/09/04 | 18:15 | 37145 | 37215 | 37140 | 37185 | 4214 | 75 | 40 |
| 2024/09/04 | 18:30 | 37180 | 37180 | 37150 | 37160 | 3618 | 30 | -20 |
| 2024/09/04 | 18:45 | 37165 | 37175 | 37070 | 37090 | 5005 | 105 | -75 |
| 2024/09/04 | 19:00 | 37095 | 37100 | 36945 | 36945 | 5699 | 155 | -150 |
| 2024/09/04 | 19:15 | 36950 | 36980 | 36890 | 36970 | 8262 | 90 | 20 |
| 2024/09/04 | 19:30 | 36970 | 37025 | 36965 | 36975 | 4162 | 60 | 5 |
| 2024/09/04 | 19:45 | 36975 | 37015 | 36955 | 36965 | 3032 | 60 | -10 |
| 2024/09/04 | 20:00 | 36965 | 36995 | 36905 | 36960 | 6519 | 90 | -5 |
| 2024/09/04 | 20:15 | 36960 | 36965 | 36890 | 36950 | 4496 | 75 | -10 |
| 2024/09/04 | 20:30 | 36950 | 36995 | 36915 | 36930 | 4184 | 80 | -20 |
| 2024/09/04 | 20:45 | 36925 | 36950 | 36905 | 36910 | 2858 | 45 | -15 |
| 2024/09/04 | 21:00 | 36910 | 36945 | 36895 | 36900 | 5388 | 50 | -10 |
| 2024/09/04 | 21:15 | 36905 | 36970 | 36895 | 36960 | 3841 | 75 | 55 |
| 2024/09/04 | 21:30 | 36955 | 36970 | 36830 | 36910 | 7050 | 140 | -45 |
| 2024/09/04 | 21:45 | 36910 | 36960 | 36900 | 36935 | 4222 | 60 | 25 |
| 2024/09/04 | 22:00 | 36935 | 36990 | 36900 | 36915 | 4479 | 90 | -20 |
| 2024/09/04 | 22:15 | 36920 | 36935 | 36885 | 36895 | 3514 | 50 | -25 |
| 2024/09/04 | 22:30 | 36895 | 37085 | 36885 | 37015 | 12233 | 200 | 120 |
| 2024/09/04 | 22:45 | 37015 | 37055 | 36940 | 37010 | 9595 | 115 | -5 |
| 2024/09/04 | 23:00 | 37010 | 37030 | 36670 | 36910 | 32195 | 360 | -100 |
| 2024/09/04 | 23:15 | 36910 | 36960 | 36840 | 36955 | 13318 | 120 | 45 |
| 2024/09/04 | 23:30 | 36955 | 37085 | 36915 | 37070 | 13677 | 170 | 115 |
| 2024/09/04 | 23:45 | 37065 | 37075 | 36975 | 37070 | 7394 | 100 | 5 |
| 2024/09/05 | 0:00 | 37070 | 37140 | 37015 | 37025 | 10534 | 125 | -45 |
| 2024/09/05 | 0:15 | 37025 | 37045 | 36925 | 36925 | 6712 | 120 | -100 |
| 2024/09/05 | 0:30 | 36930 | 36980 | 36875 | 36910 | 6737 | 105 | -20 |
| 2024/09/05 | 0:45 | 36910 | 36980 | 36890 | 36930 | 3829 | 90 | 20 |
| 2024/09/05 | 1:00 | 36925 | 36935 | 36830 | 36850 | 4613 | 105 | -75 |
| 2024/09/05 | 1:15 | 36850 | 36945 | 36845 | 36925 | 2544 | 100 | 75 |
| 2024/09/05 | 1:30 | 36925 | 37030 | 36905 | 36915 | 3916 | 125 | -10 |
| 2024/09/05 | 1:45 | 36915 | 36960 | 36885 | 36950 | 2563 | 75 | 35 |
| 2024/09/05 | 2:00 | 36945 | 36955 | 36870 | 36895 | 2739 | 85 | -50 |
| 2024/09/05 | 2:15 | 36895 | 36920 | 36840 | 36855 | 2487 | 80 | -40 |
| 2024/09/05 | 2:30 | 36850 | 36870 | 36800 | 36800 | 2295 | 70 | -50 |
| 2024/09/05 | 2:45 | 36805 | 36865 | 36740 | 36785 | 3521 | 125 | -20 |
| 2024/09/05 | 3:00 | 36785 | 36805 | 36730 | 36790 | 2333 | 75 | 5 |
| 2024/09/05 | 3:15 | 36790 | 36810 | 36725 | 36805 | 2186 | 85 | 15 |
| 2024/09/05 | 3:30 | 36800 | 36840 | 36695 | 36710 | 4146 | 145 | -90 |
| 2024/09/05 | 3:45 | 36710 | 36755 | 36635 | 36645 | 3318 | 120 | -65 |
| 2024/09/05 | 4:00 | 36645 | 36670 | 36615 | 36615 | 3400 | 55 | -30 |
| 2024/09/05 | 4:15 | 36620 | 36710 | 36610 | 36695 | 2436 | 100 | 75 |
| 2024/09/05 | 4:30 | 36700 | 36740 | 36645 | 36730 | 2482 | 95 | 30 |
| 2024/09/05 | 4:45 | 36725 | 36765 | 36685 | 36720 | 3921 | 80 | -5 |
| 2024/09/05 | 5:00 | 36715 | 36720 | 36620 | 36620 | 2329 | 100 | -95 |
| 2024/09/05 | 5:15 | 36625 | 36630 | 36565 | 36580 | 4096 | 65 | -45 |
| 2024/09/05 | 5:30 | 36580 | 36595 | 36550 | 36560 | 1794 | 45 | -20 |
| 2024/09/05 | 5:45 | 36560 | 36570 | 36525 | 36530 | 1733 | 45 | -30 |
| 2024/09/05 | 6:00 | 36525 | 36525 | 36525 | 36525 | 1430 | 0 | 0 |
| 2024/09/05 | 8:45 | 36410 | 36435 | 36190 | 36390 | 28959 | 245 | -20 |
| 2024/09/05 | 9:00 | 36385 | 36625 | 36335 | 36615 | 56970 | 290 | 230 |
| 2024/09/05 | 9:15 | 36620 | 36870 | 36585 | 36855 | 47499 | 285 | 235 |
| 2024/09/05 | 9:30 | 36860 | 36885 | 36690 | 36690 | 28434 | 195 | -170 |
| 2024/09/05 | 9:45 | 36690 | 36875 | 36690 | 36840 | 21457 | 185 | 150 |
| 2024/09/05 | 10:00 | 36840 | 36905 | 36760 | 36780 | 19663 | 145 | -60 |
| 2024/09/05 | 10:15 | 36775 | 36885 | 36735 | 36860 | 17527 | 150 | 85 |
| 2024/09/05 | 10:30 | 36865 | 37100 | 36855 | 37040 | 30086 | 245 | 175 |
| 2024/09/05 | 10:45 | 37040 | 37060 | 36860 | 36910 | 22655 | 200 | -130 |
| 2024/09/05 | 11:00 | 36910 | 36945 | 36795 | 36860 | 16169 | 150 | -50 |
| 2024/09/05 | 11:15 | 36860 | 36950 | 36810 | 36935 | 12540 | 140 | 75 |
| 2024/09/05 | 11:30 | 36935 | 36960 | 36860 | 36915 | 7421 | 100 | -20 |
| 2024/09/05 | 11:45 | 36915 | 37005 | 36905 | 36965 | 5588 | 100 | 50 |
| 2024/09/05 | 12:00 | 36960 | 36975 | 36850 | 36870 | 9535 | 125 | -90 |
| 2024/09/05 | 12:15 | 36875 | 36915 | 36850 | 36885 | 5455 | 65 | 10 |
| 2024/09/05 | 12:30 | 36890 | 36905 | 36690 | 36785 | 22645 | 215 | -105 |
| 2024/09/05 | 12:45 | 36790 | 36795 | 36695 | 36705 | 14472 | 100 | -85 |
| 2024/09/05 | 13:00 | 36700 | 36735 | 36620 | 36675 | 20237 | 115 | -25 |
| 2024/09/05 | 13:15 | 36680 | 36705 | 36595 | 36610 | 13610 | 110 | -70 |
| 2024/09/05 | 13:30 | 36610 | 36615 | 36465 | 36480 | 17207 | 150 | -130 |
| 2024/09/05 | 13:45 | 36475 | 36605 | 36430 | 36550 | 21020 | 175 | 75 |
| 2024/09/05 | 14:00 | 36545 | 36575 | 36450 | 36555 | 17141 | 125 | 10 |
| 2024/09/05 | 14:15 | 36550 | 36645 | 36545 | 36610 | 16606 | 100 | 60 |
| 2024/09/05 | 14:30 | 36615 | 36780 | 36615 | 36670 | 20893 | 165 | 55 |
| 2024/09/05 | 14:45 | 36675 | 36685 | 36585 | 36640 | 23741 | 100 | -35 |
| 2024/09/05 | 15:00 | 36635 | 36690 | 36605 | 36635 | 12888 | 85 | 0 |
| 2024/09/05 | 15:15 | 36610 | 36610 | 36610 | 36610 | 2412 | 0 | 0 |
| 2024/09/05 | 16:30 | 36700 | 36865 | 36695 | 36805 | 16544 | 170 | 105 |
| 2024/09/05 | 16:45 | 36800 | 36845 | 36775 | 36825 | 5999 | 70 | 25 |
| 2024/09/05 | 17:00 | 36825 | 36880 | 36790 | 36865 | 5995 | 90 | 40 |
| 2024/09/05 | 17:15 | 36860 | 36885 | 36805 | 36870 | 4683 | 80 | 10 |
| 2024/09/05 | 17:30 | 36870 | 36875 | 36780 | 36840 | 5103 | 95 | -30 |
| 2024/09/05 | 17:45 | 36840 | 36850 | 36800 | 36805 | 3038 | 50 | -35 |
| 2024/09/05 | 18:00 | 36805 | 36805 | 36710 | 36715 | 3962 | 95 | -90 |
| 2024/09/05 | 18:15 | 36715 | 36735 | 36645 | 36655 | 4058 | 90 | -60 |
| 2024/09/05 | 18:30 | 36655 | 36740 | 36655 | 36730 | 3758 | 85 | 75 |
| 2024/09/05 | 18:45 | 36735 | 36780 | 36715 | 36775 | 2950 | 65 | 40 |
| 2024/09/05 | 19:00 | 36765 | 36805 | 36740 | 36790 | 3504 | 65 | 25 |
| 2024/09/05 | 19:15 | 36790 | 36795 | 36750 | 36755 | 2513 | 45 | -35 |
| 2024/09/05 | 19:30 | 36750 | 36805 | 36740 | 36785 | 2431 | 65 | 35 |
| 2024/09/05 | 19:45 | 36790 | 36800 | 36755 | 36775 | 1219 | 45 | -15 |
| 2024/09/05 | 20:00 | 36775 | 36810 | 36735 | 36760 | 2390 | 75 | -15 |
| 2024/09/05 | 20:15 | 36760 | 36810 | 36740 | 36805 | 2000 | 70 | 45 |
| 2024/09/05 | 20:30 | 36800 | 36825 | 36750 | 36770 | 2491 | 75 | -30 |
| 2024/09/05 | 20:45 | 36775 | 36780 | 36710 | 36725 | 3159 | 70 | -50 |
| 2024/09/05 | 21:00 | 36725 | 36760 | 36685 | 36760 | 3168 | 75 | 35 |
| 2024/09/05 | 21:15 | 36755 | 36760 | 36490 | 36550 | 15010 | 270 | -205 |
| 2024/09/05 | 21:30 | 36550 | 36770 | 36515 | 36595 | 16808 | 255 | 45 |
| 2024/09/05 | 21:45 | 36600 | 36665 | 36555 | 36615 | 5906 | 110 | 15 |
| 2024/09/05 | 22:00 | 36620 | 36660 | 36590 | 36630 | 4119 | 70 | 10 |
| 2024/09/05 | 22:15 | 36625 | 36675 | 36615 | 36645 | 3244 | 60 | 20 |
| 2024/09/05 | 22:30 | 36645 | 36760 | 36595 | 36720 | 11155 | 165 | 75 |
| 2024/09/05 | 22:45 | 36720 | 36825 | 36675 | 36795 | 10117 | 150 | 75 |
| 2024/09/05 | 23:00 | 36800 | 36990 | 36790 | 36845 | 22909 | 200 | 45 |
| 2024/09/05 | 23:15 | 36845 | 37105 | 36820 | 37035 | 17858 | 285 | 190 |
| 2024/09/05 | 23:30 | 37040 | 37115 | 37015 | 37055 | 11298 | 100 | 15 |
| 2024/09/05 | 23:45 | 37055 | 37065 | 36925 | 36945 | 12547 | 140 | -110 |
| 2024/09/06 | 0:00 | 36945 | 36985 | 36860 | 36900 | 9977 | 125 | -45 |
| 2024/09/06 | 0:15 | 36900 | 36935 | 36775 | 36785 | 9124 | 160 | -115 |
| 2024/09/06 | 0:30 | 36790 | 36830 | 36715 | 36735 | 8512 | 115 | -55 |
| 2024/09/06 | 0:45 | 36735 | 36775 | 36665 | 36680 | 7186 | 110 | -55 |
| 2024/09/06 | 1:00 | 36675 | 36785 | 36665 | 36705 | 7050 | 120 | 30 |
| 2024/09/06 | 1:15 | 36710 | 36825 | 36680 | 36795 | 5480 | 145 | 85 |
| 2024/09/06 | 1:30 | 36795 | 36835 | 36760 | 36805 | 3509 | 75 | 10 |
| 2024/09/06 | 1:45 | 36810 | 36825 | 36725 | 36765 | 4709 | 100 | -45 |
| 2024/09/06 | 2:00 | 36765 | 36775 | 36685 | 36725 | 4032 | 90 | -40 |
| 2024/09/06 | 2:15 | 36730 | 36770 | 36675 | 36700 | 2543 | 95 | -30 |
| 2024/09/06 | 2:30 | 36695 | 36870 | 36690 | 36865 | 3146 | 180 | 170 |
| 2024/09/06 | 2:45 | 36865 | 36950 | 36860 | 36950 | 3566 | 90 | 85 |
| 2024/09/06 | 3:00 | 36955 | 36975 | 36900 | 36910 | 2842 | 75 | -45 |
| 2024/09/06 | 3:15 | 36905 | 36955 | 36890 | 36905 | 2148 | 65 | 0 |
| 2024/09/06 | 3:30 | 36900 | 36995 | 36900 | 36970 | 3143 | 95 | 70 |
| 2024/09/06 | 3:45 | 36975 | 37085 | 36960 | 36960 | 3788 | 125 | -15 |
| 2024/09/06 | 4:00 | 36960 | 36980 | 36925 | 36940 | 2324 | 55 | -20 |
| 2024/09/06 | 4:15 | 36945 | 36980 | 36870 | 36970 | 3578 | 110 | 25 |
| 2024/09/06 | 4:30 | 36965 | 37025 | 36885 | 36905 | 3420 | 140 | -60 |
| 2024/09/06 | 4:45 | 36905 | 37020 | 36860 | 37015 | 5062 | 160 | 110 |
| 2024/09/06 | 5:00 | 37015 | 37045 | 37000 | 37010 | 1288 | 45 | -5 |
| 2024/09/06 | 5:15 | 37015 | 37075 | 36930 | 36960 | 2894 | 145 | -55 |
| 2024/09/06 | 5:30 | 36960 | 37000 | 36960 | 36995 | 447 | 40 | 35 |
| 2024/09/06 | 5:45 | 37000 | 37010 | 36965 | 36990 | 650 | 45 | -10 |
| 2024/09/06 | 6:00 | 36980 | 36980 | 36980 | 36980 | 1173 | 0 | 0 |
| 2024/09/06 | 8:45 | 37000 | 37040 | 36840 | 36855 | 13936 | 200 | -145 |
| 2024/09/06 | 9:00 | 36850 | 36910 | 36750 | 36750 | 39076 | 160 | -100 |
| 2024/09/06 | 9:15 | 36755 | 36760 | 36620 | 36725 | 25431 | 140 | -30 |
| 2024/09/06 | 9:30 | 36725 | 36770 | 36585 | 36650 | 19583 | 185 | -75 |
| 2024/09/06 | 9:45 | 36650 | 36740 | 36625 | 36625 | 14968 | 115 | -25 |
| 2024/09/06 | 10:00 | 36630 | 36655 | 36475 | 36560 | 26284 | 180 | -70 |
| 2024/09/06 | 10:15 | 36555 | 36655 | 36505 | 36645 | 14122 | 150 | 90 |
| 2024/09/06 | 10:30 | 36640 | 36705 | 36580 | 36680 | 13251 | 125 | 40 |
| 2024/09/06 | 10:45 | 36685 | 36725 | 36635 | 36715 | 9840 | 90 | 30 |
| 2024/09/06 | 11:00 | 36715 | 36760 | 36670 | 36675 | 9859 | 90 | -40 |
| 2024/09/06 | 11:15 | 36680 | 36700 | 36575 | 36575 | 9273 | 125 | -105 |
| 2024/09/06 | 11:30 | 36575 | 36670 | 36520 | 36660 | 7531 | 150 | 85 |
| 2024/09/06 | 11:45 | 36660 | 36680 | 36600 | 36610 | 3607 | 80 | -50 |
| 2024/09/06 | 12:00 | 36610 | 36680 | 36605 | 36675 | 3656 | 75 | 65 |
| 2024/09/06 | 12:15 | 36675 | 36680 | 36590 | 36600 | 4908 | 90 | -75 |
| 2024/09/06 | 12:30 | 36605 | 36620 | 36465 | 36520 | 18051 | 155 | -85 |
| 2024/09/06 | 12:45 | 36520 | 36545 | 36455 | 36495 | 10695 | 90 | -25 |
| 2024/09/06 | 13:00 | 36500 | 36515 | 36420 | 36470 | 9735 | 95 | -30 |
| 2024/09/06 | 13:15 | 36470 | 36510 | 36440 | 36495 | 6324 | 70 | 25 |
| 2024/09/06 | 13:30 | 36495 | 36530 | 36440 | 36495 | 8535 | 90 | 0 |
| 2024/09/06 | 13:45 | 36500 | 36530 | 36460 | 36500 | 8468 | 70 | 0 |
| 2024/09/06 | 14:00 | 36505 | 36510 | 36360 | 36405 | 12545 | 150 | -100 |
| 2024/09/06 | 14:15 | 36405 | 36415 | 36335 | 36340 | 8606 | 80 | -65 |
| 2024/09/06 | 14:30 | 36335 | 36385 | 36235 | 36290 | 16935 | 150 | -45 |
| 2024/09/06 | 14:45 | 36295 | 36545 | 36295 | 36435 | 28087 | 250 | 140 |
| 2024/09/06 | 15:00 | 36435 | 36450 | 36375 | 36395 | 11102 | 75 | -40 |
| 2024/09/06 | 15:15 | 36360 | 36360 | 36360 | 36360 | 2538 | 0 | 0 |
| 2024/09/06 | 16:30 | 36140 | 36195 | 36070 | 36165 | 17306 | 125 | 25 |
| 2024/09/06 | 16:45 | 36165 | 36220 | 36070 | 36215 | 10751 | 150 | 50 |
| 2024/09/06 | 17:00 | 36220 | 36285 | 36165 | 36270 | 8676 | 120 | 50 |
| 2024/09/06 | 17:15 | 36275 | 36280 | 36125 | 36170 | 5571 | 155 | -105 |
| 2024/09/06 | 17:30 | 36170 | 36195 | 36080 | 36105 | 5643 | 115 | -65 |
| 2024/09/06 | 17:45 | 36105 | 36110 | 36010 | 36075 | 8184 | 100 | -30 |
| 2024/09/06 | 18:00 | 36070 | 36085 | 35980 | 35990 | 5894 | 105 | -80 |
| 2024/09/06 | 18:15 | 35990 | 36080 | 35965 | 36050 | 5129 | 115 | 60 |
| 2024/09/06 | 18:30 | 36050 | 36095 | 36005 | 36010 | 4156 | 90 | -40 |
| 2024/09/06 | 18:45 | 36010 | 36100 | 36005 | 36095 | 3318 | 95 | 85 |
| 2024/09/06 | 19:00 | 36095 | 36135 | 36075 | 36080 | 4292 | 60 | -15 |
| 2024/09/06 | 19:15 | 36085 | 36135 | 36045 | 36105 | 3210 | 90 | 20 |
| 2024/09/06 | 19:30 | 36110 | 36120 | 36030 | 36050 | 2272 | 90 | -60 |
| 2024/09/06 | 19:45 | 36045 | 36085 | 36040 | 36080 | 2454 | 45 | 35 |
| 2024/09/06 | 20:00 | 36075 | 36115 | 36075 | 36090 | 3672 | 40 | 15 |
| 2024/09/06 | 20:15 | 36090 | 36165 | 36090 | 36120 | 3030 | 75 | 30 |
| 2024/09/06 | 20:30 | 36125 | 36135 | 36085 | 36120 | 2825 | 50 | -5 |
| 2024/09/06 | 20:45 | 36125 | 36170 | 36115 | 36145 | 4174 | 55 | 20 |
| 2024/09/06 | 21:00 | 36145 | 36210 | 36140 | 36165 | 4271 | 70 | 20 |
| 2024/09/06 | 21:15 | 36160 | 36255 | 36150 | 36230 | 4648 | 105 | 70 |
| 2024/09/06 | 21:30 | 36240 | 36860 | 36100 | 36295 | 42091 | 760 | 55 |
| 2024/09/06 | 21:45 | 36290 | 36525 | 36235 | 36485 | 19777 | 290 | 195 |
| 2024/09/06 | 22:00 | 36485 | 36560 | 36385 | 36530 | 17398 | 175 | 45 |
| 2024/09/06 | 22:15 | 36530 | 36585 | 36495 | 36545 | 11489 | 90 | 15 |
| 2024/09/06 | 22:30 | 36545 | 36670 | 36465 | 36580 | 26756 | 205 | 35 |
| 2024/09/06 | 22:45 | 36575 | 36655 | 36375 | 36380 | 19069 | 280 | -195 |
| 2024/09/06 | 23:00 | 36375 | 36395 | 36175 | 36215 | 21631 | 220 | -160 |
| 2024/09/06 | 23:15 | 36220 | 36235 | 35855 | 35870 | 21072 | 380 | -350 |
| 2024/09/06 | 23:30 | 35865 | 35900 | 35525 | 35525 | 34205 | 375 | -340 |
| 2024/09/06 | 23:45 | 35530 | 35625 | 35450 | 35510 | 20411 | 175 | -20 |
| 2024/09/07 | 0:00 | 35510 | 35745 | 35435 | 35450 | 32182 | 310 | -60 |
| 2024/09/07 | 0:15 | 35455 | 35460 | 35115 | 35245 | 31698 | 345 | -210 |
| 2024/09/07 | 0:30 | 35245 | 35455 | 35240 | 35410 | 21536 | 215 | 165 |
| 2024/09/07 | 0:45 | 35405 | 35460 | 35290 | 35350 | 15323 | 170 | -55 |
| 2024/09/07 | 1:00 | 35350 | 35535 | 35325 | 35495 | 13376 | 210 | 145 |
| 2024/09/07 | 1:15 | 35490 | 35510 | 35375 | 35385 | 8792 | 135 | -105 |
| 2024/09/07 | 1:30 | 35380 | 35590 | 35380 | 35485 | 12291 | 210 | 105 |
| 2024/09/07 | 1:45 | 35475 | 35485 | 35280 | 35365 | 9166 | 205 | -110 |
| 2024/09/07 | 2:00 | 35365 | 35505 | 35310 | 35480 | 8454 | 195 | 115 |
| 2024/09/07 | 2:15 | 35475 | 35485 | 35335 | 35345 | 6473 | 150 | -130 |
| 2024/09/07 | 2:30 | 35345 | 35360 | 35260 | 35285 | 5220 | 100 | -60 |
| 2024/09/07 | 2:45 | 35285 | 35395 | 35225 | 35325 | 5918 | 170 | 40 |
| 2024/09/07 | 3:00 | 35325 | 35350 | 35245 | 35280 | 4613 | 105 | -45 |
| 2024/09/07 | 3:15 | 35280 | 35295 | 35160 | 35200 | 5365 | 135 | -80 |
| 2024/09/07 | 3:30 | 35200 | 35230 | 35160 | 35225 | 3423 | 70 | 25 |
| 2024/09/07 | 3:45 | 35225 | 35270 | 35185 | 35230 | 2978 | 85 | 5 |
| 2024/09/07 | 4:00 | 35225 | 35330 | 35225 | 35295 | 3859 | 105 | 70 |
| 2024/09/07 | 4:15 | 35300 | 35370 | 35290 | 35325 | 2835 | 80 | 25 |
| 2024/09/07 | 4:30 | 35325 | 35345 | 35270 | 35295 | 3707 | 75 | -30 |
| 2024/09/07 | 4:45 | 35290 | 35390 | 35220 | 35260 | 6498 | 170 | -30 |
| 2024/09/07 | 5:00 | 35255 | 35280 | 35195 | 35270 | 2856 | 85 | 15 |
| 2024/09/07 | 5:15 | 35270 | 35270 | 35200 | 35205 | 1869 | 70 | -65 |
| 2024/09/07 | 5:30 | 35205 | 35230 | 35155 | 35165 | 1523 | 75 | -40 |
| 2024/09/07 | 5:45 | 35165 | 35200 | 35155 | 35155 | 1121 | 45 | -10 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2024/09/08
2024/9/2~9/6 日経225先物、時間帯別変動幅
