| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2024/09/09 | 9:00 | 35300 | 35445 | 35225 | 35375 | 49281 | 220 | 75 |
| 2024/09/09 | 9:15 | 35370 | 35470 | 35290 | 35445 | 29966 | 180 | 75 |
| 2024/09/09 | 9:30 | 35440 | 35460 | 35290 | 35325 | 17823 | 170 | -115 |
| 2024/09/09 | 9:45 | 35325 | 35360 | 35240 | 35285 | 19634 | 120 | -40 |
| 2024/09/09 | 10:00 | 35285 | 35490 | 35275 | 35420 | 18173 | 215 | 135 |
| 2024/09/09 | 10:15 | 35420 | 35535 | 35370 | 35515 | 13731 | 165 | 95 |
| 2024/09/09 | 10:30 | 35515 | 35640 | 35465 | 35635 | 19514 | 175 | 120 |
| 2024/09/09 | 10:45 | 35635 | 35865 | 35605 | 35720 | 37175 | 260 | 85 |
| 2024/09/09 | 11:00 | 35720 | 35770 | 35625 | 35735 | 15083 | 145 | 15 |
| 2024/09/09 | 11:15 | 35735 | 35780 | 35600 | 35605 | 12571 | 180 | -130 |
| 2024/09/09 | 11:30 | 35600 | 35640 | 35585 | 35620 | 6272 | 55 | 20 |
| 2024/09/09 | 11:45 | 35615 | 35710 | 35615 | 35685 | 4975 | 95 | 70 |
| 2024/09/09 | 12:00 | 35680 | 35780 | 35665 | 35765 | 7882 | 115 | 85 |
| 2024/09/09 | 12:15 | 35765 | 35775 | 35710 | 35735 | 4207 | 65 | -30 |
| 2024/09/09 | 12:30 | 35735 | 35820 | 35700 | 35720 | 14484 | 120 | -15 |
| 2024/09/09 | 12:45 | 35720 | 35790 | 35655 | 35755 | 11365 | 135 | 35 |
| 2024/09/09 | 13:00 | 35750 | 35975 | 35685 | 35960 | 19189 | 290 | 210 |
| 2024/09/09 | 13:15 | 35955 | 35975 | 35855 | 35930 | 13093 | 120 | -25 |
| 2024/09/09 | 13:30 | 35930 | 36095 | 35905 | 36095 | 16676 | 190 | 165 |
| 2024/09/09 | 13:45 | 36090 | 36220 | 36050 | 36085 | 23795 | 170 | -5 |
| 2024/09/09 | 14:00 | 36085 | 36165 | 36015 | 36135 | 14634 | 150 | 50 |
| 2024/09/09 | 14:15 | 36140 | 36175 | 36075 | 36145 | 14257 | 100 | 5 |
| 2024/09/09 | 14:30 | 36140 | 36250 | 36100 | 36150 | 16440 | 150 | 10 |
| 2024/09/09 | 14:45 | 36155 | 36170 | 36070 | 36155 | 20672 | 100 | 0 |
| 2024/09/09 | 15:00 | 36160 | 36230 | 36160 | 36200 | 10830 | 70 | 40 |
| 2024/09/09 | 15:15 | 36225 | 36225 | 36225 | 36225 | 2573 | 0 | 0 |
| 2024/09/09 | 16:30 | 36350 | 36460 | 36320 | 36360 | 14483 | 140 | 10 |
| 2024/09/09 | 16:45 | 36365 | 36480 | 36345 | 36445 | 9919 | 135 | 80 |
| 2024/09/09 | 17:00 | 36445 | 36465 | 36390 | 36395 | 6173 | 75 | -50 |
| 2024/09/09 | 17:15 | 36395 | 36405 | 36320 | 36395 | 5832 | 85 | 0 |
| 2024/09/09 | 17:30 | 36390 | 36430 | 36355 | 36355 | 4816 | 75 | -35 |
| 2024/09/09 | 17:45 | 36350 | 36405 | 36330 | 36375 | 4336 | 75 | 25 |
| 2024/09/09 | 18:00 | 36370 | 36465 | 36360 | 36465 | 4104 | 105 | 95 |
| 2024/09/09 | 18:15 | 36465 | 36510 | 36435 | 36500 | 3853 | 75 | 35 |
| 2024/09/09 | 18:30 | 36495 | 36510 | 36445 | 36450 | 2739 | 65 | -45 |
| 2024/09/09 | 18:45 | 36455 | 36470 | 36405 | 36420 | 4618 | 65 | -35 |
| 2024/09/09 | 19:00 | 36420 | 36450 | 36410 | 36445 | 2964 | 40 | 25 |
| 2024/09/09 | 19:15 | 36450 | 36460 | 36375 | 36415 | 2606 | 85 | -35 |
| 2024/09/09 | 19:30 | 36415 | 36430 | 36340 | 36345 | 2650 | 90 | -70 |
| 2024/09/09 | 19:45 | 36340 | 36375 | 36325 | 36340 | 3019 | 50 | 0 |
| 2024/09/09 | 20:00 | 36340 | 36360 | 36320 | 36350 | 3580 | 40 | 10 |
| 2024/09/09 | 20:15 | 36350 | 36400 | 36340 | 36385 | 4500 | 60 | 35 |
| 2024/09/09 | 20:30 | 36385 | 36395 | 36265 | 36265 | 4942 | 130 | -120 |
| 2024/09/09 | 20:45 | 36265 | 36280 | 36235 | 36245 | 4329 | 45 | -20 |
| 2024/09/09 | 21:00 | 36250 | 36255 | 36165 | 36170 | 5394 | 90 | -80 |
| 2024/09/09 | 21:15 | 36170 | 36205 | 36095 | 36100 | 4722 | 110 | -70 |
| 2024/09/09 | 21:30 | 36100 | 36135 | 36070 | 36095 | 7268 | 65 | -5 |
| 2024/09/09 | 21:45 | 36095 | 36190 | 36075 | 36180 | 5723 | 115 | 85 |
| 2024/09/09 | 22:00 | 36180 | 36185 | 36065 | 36095 | 5608 | 120 | -85 |
| 2024/09/09 | 22:15 | 36100 | 36145 | 36075 | 36130 | 3543 | 70 | 30 |
| 2024/09/09 | 22:30 | 36135 | 36245 | 36105 | 36160 | 13354 | 140 | 25 |
| 2024/09/09 | 22:45 | 36160 | 36225 | 36110 | 36200 | 8331 | 115 | 40 |
| 2024/09/09 | 23:00 | 36205 | 36340 | 36175 | 36325 | 9902 | 165 | 120 |
| 2024/09/09 | 23:15 | 36320 | 36340 | 36180 | 36185 | 11199 | 160 | -135 |
| 2024/09/09 | 23:30 | 36185 | 36185 | 36090 | 36125 | 9214 | 95 | -60 |
| 2024/09/09 | 23:45 | 36120 | 36160 | 35970 | 35980 | 9788 | 190 | -140 |
| 2024/09/10 | 0:00 | 35975 | 36100 | 35955 | 35995 | 9069 | 145 | 20 |
| 2024/09/10 | 0:15 | 35995 | 36175 | 35970 | 36160 | 8595 | 205 | 165 |
| 2024/09/10 | 0:30 | 36160 | 36255 | 36155 | 36225 | 7614 | 100 | 65 |
| 2024/09/10 | 0:45 | 36225 | 36315 | 36210 | 36295 | 4801 | 105 | 70 |
| 2024/09/10 | 1:00 | 36295 | 36295 | 36220 | 36250 | 4614 | 75 | -45 |
| 2024/09/10 | 1:15 | 36250 | 36365 | 36250 | 36350 | 2980 | 115 | 100 |
| 2024/09/10 | 1:30 | 36350 | 36390 | 36305 | 36335 | 4353 | 85 | -15 |
| 2024/09/10 | 1:45 | 36340 | 36380 | 36330 | 36350 | 1907 | 50 | 10 |
| 2024/09/10 | 2:00 | 36350 | 36395 | 36345 | 36360 | 2315 | 50 | 10 |
| 2024/09/10 | 2:15 | 36355 | 36380 | 36310 | 36360 | 1662 | 70 | 5 |
| 2024/09/10 | 2:30 | 36360 | 36360 | 36235 | 36240 | 3238 | 125 | -120 |
| 2024/09/10 | 2:45 | 36240 | 36305 | 36180 | 36195 | 2668 | 125 | -45 |
| 2024/09/10 | 3:00 | 36190 | 36205 | 36155 | 36175 | 2597 | 50 | -15 |
| 2024/09/10 | 3:15 | 36170 | 36235 | 36165 | 36170 | 2156 | 70 | 0 |
| 2024/09/10 | 3:30 | 36175 | 36200 | 36085 | 36165 | 3832 | 115 | -10 |
| 2024/09/10 | 3:45 | 36165 | 36175 | 36105 | 36110 | 2136 | 70 | -55 |
| 2024/09/10 | 4:00 | 36110 | 36130 | 36075 | 36105 | 1776 | 55 | -5 |
| 2024/09/10 | 4:15 | 36110 | 36185 | 36085 | 36185 | 1787 | 100 | 75 |
| 2024/09/10 | 4:30 | 36190 | 36205 | 36145 | 36185 | 2236 | 60 | -5 |
| 2024/09/10 | 4:45 | 36185 | 36220 | 36115 | 36220 | 3108 | 105 | 35 |
| 2024/09/10 | 5:00 | 36215 | 36280 | 36210 | 36270 | 1308 | 70 | 55 |
| 2024/09/10 | 5:15 | 36275 | 36350 | 36270 | 36345 | 948 | 80 | 70 |
| 2024/09/10 | 5:30 | 36345 | 36380 | 36330 | 36360 | 733 | 50 | 15 |
| 2024/09/10 | 5:45 | 36360 | 36360 | 36325 | 36345 | 548 | 35 | -15 |
| 2024/09/10 | 6:00 | 36340 | 36340 | 36340 | 36340 | 1106 | 0 | 0 |
| 2024/09/10 | 8:45 | 36395 | 36415 | 36300 | 36325 | 13439 | 115 | -70 |
| 2024/09/10 | 9:00 | 36320 | 36385 | 36020 | 36030 | 38692 | 365 | -290 |
| 2024/09/10 | 9:15 | 36030 | 36170 | 35995 | 36095 | 28920 | 175 | 65 |
| 2024/09/10 | 9:30 | 36095 | 36250 | 36045 | 36245 | 16309 | 205 | 150 |
| 2024/09/10 | 9:45 | 36240 | 36425 | 36200 | 36410 | 21079 | 225 | 170 |
| 2024/09/10 | 10:00 | 36405 | 36430 | 36300 | 36360 | 13540 | 130 | -45 |
| 2024/09/10 | 10:15 | 36360 | 36510 | 36325 | 36505 | 13814 | 185 | 145 |
| 2024/09/10 | 10:30 | 36505 | 36545 | 36425 | 36455 | 16207 | 120 | -50 |
| 2024/09/10 | 10:45 | 36455 | 36470 | 36365 | 36460 | 11342 | 105 | 5 |
| 2024/09/10 | 11:00 | 36460 | 36460 | 36220 | 36240 | 21627 | 240 | -220 |
| 2024/09/10 | 11:15 | 36240 | 36285 | 36170 | 36215 | 11044 | 115 | -25 |
| 2024/09/10 | 11:30 | 36210 | 36330 | 36180 | 36305 | 7645 | 150 | 95 |
| 2024/09/10 | 11:45 | 36310 | 36350 | 36285 | 36315 | 3754 | 65 | 5 |
| 2024/09/10 | 12:00 | 36315 | 36340 | 36265 | 36270 | 4056 | 75 | -45 |
| 2024/09/10 | 12:15 | 36270 | 36295 | 36230 | 36285 | 4333 | 65 | 15 |
| 2024/09/10 | 12:30 | 36290 | 36390 | 36265 | 36275 | 11097 | 125 | -15 |
| 2024/09/10 | 12:45 | 36275 | 36380 | 36270 | 36360 | 7745 | 110 | 85 |
| 2024/09/10 | 13:00 | 36360 | 36360 | 36305 | 36340 | 5463 | 55 | -20 |
| 2024/09/10 | 13:15 | 36335 | 36345 | 36235 | 36245 | 7641 | 110 | -90 |
| 2024/09/10 | 13:30 | 36245 | 36250 | 36190 | 36250 | 8324 | 60 | 5 |
| 2024/09/10 | 13:45 | 36245 | 36290 | 36210 | 36215 | 6010 | 80 | -30 |
| 2024/09/10 | 14:00 | 36220 | 36425 | 36195 | 36375 | 14781 | 230 | 155 |
| 2024/09/10 | 14:15 | 36380 | 36385 | 36305 | 36355 | 8748 | 80 | -25 |
| 2024/09/10 | 14:30 | 36350 | 36375 | 36260 | 36315 | 11447 | 115 | -35 |
| 2024/09/10 | 14:45 | 36315 | 36315 | 36160 | 36175 | 18586 | 155 | -140 |
| 2024/09/10 | 15:00 | 36170 | 36175 | 36110 | 36175 | 12304 | 65 | 5 |
| 2024/09/10 | 15:15 | 36150 | 36150 | 36150 | 36150 | 2044 | 0 | 0 |
| 2024/09/10 | 16:30 | 36245 | 36365 | 36240 | 36330 | 8293 | 125 | 85 |
| 2024/09/10 | 16:45 | 36330 | 36365 | 36275 | 36360 | 4996 | 90 | 30 |
| 2024/09/10 | 17:00 | 36360 | 36395 | 36330 | 36370 | 4695 | 65 | 10 |
| 2024/09/10 | 17:15 | 36370 | 36460 | 36345 | 36370 | 10233 | 115 | 0 |
| 2024/09/10 | 17:30 | 36375 | 36385 | 36280 | 36295 | 3170 | 105 | -80 |
| 2024/09/10 | 17:45 | 36290 | 36305 | 36255 | 36285 | 2147 | 50 | -5 |
| 2024/09/10 | 18:00 | 36290 | 36290 | 36110 | 36135 | 10131 | 180 | -155 |
| 2024/09/10 | 18:15 | 36135 | 36205 | 36115 | 36190 | 5425 | 90 | 55 |
| 2024/09/10 | 18:30 | 36190 | 36255 | 36155 | 36235 | 5185 | 100 | 45 |
| 2024/09/10 | 18:45 | 36235 | 36265 | 36205 | 36205 | 2521 | 60 | -30 |
| 2024/09/10 | 19:00 | 36205 | 36250 | 36140 | 36150 | 3077 | 110 | -55 |
| 2024/09/10 | 19:15 | 36150 | 36215 | 36120 | 36210 | 4141 | 95 | 60 |
| 2024/09/10 | 19:30 | 36210 | 36255 | 36190 | 36195 | 2533 | 65 | -15 |
| 2024/09/10 | 19:45 | 36195 | 36200 | 36110 | 36150 | 2883 | 90 | -45 |
| 2024/09/10 | 20:00 | 36150 | 36220 | 36150 | 36165 | 3529 | 70 | 15 |
| 2024/09/10 | 20:15 | 36165 | 36240 | 36155 | 36230 | 2636 | 85 | 65 |
| 2024/09/10 | 20:30 | 36230 | 36230 | 36125 | 36170 | 3098 | 105 | -60 |
| 2024/09/10 | 20:45 | 36170 | 36230 | 36170 | 36200 | 2119 | 60 | 30 |
| 2024/09/10 | 21:00 | 36200 | 36270 | 36200 | 36260 | 2282 | 70 | 60 |
| 2024/09/10 | 21:15 | 36260 | 36295 | 36225 | 36255 | 2995 | 70 | -5 |
| 2024/09/10 | 21:30 | 36255 | 36265 | 36195 | 36240 | 3651 | 70 | -15 |
| 2024/09/10 | 21:45 | 36235 | 36265 | 36225 | 36245 | 2214 | 40 | 10 |
| 2024/09/10 | 22:00 | 36245 | 36260 | 36220 | 36240 | 1685 | 40 | -5 |
| 2024/09/10 | 22:15 | 36245 | 36315 | 36235 | 36300 | 3054 | 80 | 55 |
| 2024/09/10 | 22:30 | 36300 | 36305 | 36155 | 36230 | 11556 | 150 | -70 |
| 2024/09/10 | 22:45 | 36230 | 36270 | 36165 | 36195 | 7352 | 105 | -35 |
| 2024/09/10 | 23:00 | 36195 | 36220 | 35925 | 35945 | 19512 | 295 | -250 |
| 2024/09/10 | 23:15 | 35950 | 36040 | 35865 | 36025 | 17028 | 175 | 75 |
| 2024/09/10 | 23:30 | 36025 | 36040 | 35920 | 35955 | 7578 | 120 | -70 |
| 2024/09/10 | 23:45 | 35955 | 36005 | 35870 | 35950 | 9599 | 135 | -5 |
| 2024/09/11 | 0:00 | 35950 | 36000 | 35895 | 35975 | 6784 | 105 | 25 |
| 2024/09/11 | 0:15 | 35975 | 36005 | 35945 | 35980 | 4872 | 60 | 5 |
| 2024/09/11 | 0:30 | 35985 | 35995 | 35865 | 35870 | 4945 | 130 | -115 |
| 2024/09/11 | 0:45 | 35870 | 35875 | 35660 | 35665 | 11318 | 215 | -205 |
| 2024/09/11 | 1:00 | 35670 | 35760 | 35605 | 35680 | 10861 | 155 | 10 |
| 2024/09/11 | 1:15 | 35685 | 35795 | 35675 | 35750 | 5159 | 120 | 65 |
| 2024/09/11 | 1:30 | 35745 | 35840 | 35735 | 35840 | 3970 | 105 | 95 |
| 2024/09/11 | 1:45 | 35835 | 35885 | 35800 | 35835 | 3802 | 85 | 0 |
| 2024/09/11 | 2:00 | 35835 | 35965 | 35810 | 35960 | 6193 | 155 | 125 |
| 2024/09/11 | 2:15 | 35960 | 35980 | 35905 | 35930 | 4238 | 75 | -30 |
| 2024/09/11 | 2:30 | 35925 | 35980 | 35920 | 35965 | 3509 | 60 | 40 |
| 2024/09/11 | 2:45 | 35970 | 35985 | 35940 | 35975 | 2330 | 45 | 5 |
| 2024/09/11 | 3:00 | 35980 | 36080 | 35980 | 36030 | 7206 | 100 | 50 |
| 2024/09/11 | 3:15 | 36030 | 36065 | 35990 | 36050 | 2537 | 75 | 20 |
| 2024/09/11 | 3:30 | 36050 | 36135 | 36040 | 36125 | 4436 | 95 | 75 |
| 2024/09/11 | 3:45 | 36125 | 36140 | 36090 | 36120 | 1680 | 50 | -5 |
| 2024/09/11 | 4:00 | 36115 | 36175 | 36115 | 36175 | 2159 | 60 | 60 |
| 2024/09/11 | 4:15 | 36175 | 36180 | 36150 | 36175 | 1745 | 30 | 0 |
| 2024/09/11 | 4:30 | 36175 | 36200 | 36115 | 36130 | 1698 | 85 | -45 |
| 2024/09/11 | 4:45 | 36135 | 36175 | 36120 | 36140 | 2001 | 55 | 5 |
| 2024/09/11 | 5:00 | 36140 | 36145 | 36100 | 36120 | 782 | 45 | -20 |
| 2024/09/11 | 5:15 | 36125 | 36130 | 36080 | 36090 | 404 | 50 | -35 |
| 2024/09/11 | 5:30 | 36085 | 36150 | 36085 | 36135 | 491 | 65 | 50 |
| 2024/09/11 | 5:45 | 36130 | 36165 | 36125 | 36150 | 563 | 40 | 20 |
| 2024/09/11 | 6:00 | 36100 | 36100 | 36100 | 36100 | 940 | 0 | 0 |
| 2024/09/11 | 8:45 | 36050 | 36090 | 35915 | 35990 | 11826 | 175 | -60 |
| 2024/09/11 | 9:00 | 35990 | 36060 | 35880 | 35905 | 30144 | 180 | -85 |
| 2024/09/11 | 9:15 | 35900 | 35910 | 35740 | 35800 | 22182 | 170 | -100 |
| 2024/09/11 | 9:30 | 35805 | 35955 | 35800 | 35920 | 15722 | 155 | 115 |
| 2024/09/11 | 9:45 | 35920 | 36000 | 35860 | 35895 | 13007 | 140 | -25 |
| 2024/09/11 | 10:00 | 35900 | 36025 | 35860 | 35970 | 12898 | 165 | 70 |
| 2024/09/11 | 10:15 | 35970 | 36025 | 35935 | 35985 | 9878 | 90 | 15 |
| 2024/09/11 | 10:30 | 35985 | 36010 | 35720 | 35940 | 36903 | 290 | -45 |
| 2024/09/11 | 10:45 | 35940 | 35985 | 35850 | 35870 | 16647 | 135 | -70 |
| 2024/09/11 | 11:00 | 35870 | 35900 | 35810 | 35875 | 9807 | 90 | 5 |
| 2024/09/11 | 11:15 | 35875 | 35935 | 35845 | 35865 | 8143 | 90 | -10 |
| 2024/09/11 | 11:30 | 35865 | 35990 | 35840 | 35985 | 5833 | 150 | 120 |
| 2024/09/11 | 11:45 | 35980 | 35990 | 35915 | 35925 | 4091 | 75 | -55 |
| 2024/09/11 | 12:00 | 35925 | 35965 | 35875 | 35885 | 4813 | 90 | -40 |
| 2024/09/11 | 12:15 | 35885 | 35890 | 35805 | 35835 | 6198 | 85 | -50 |
| 2024/09/11 | 12:30 | 35835 | 35835 | 35690 | 35710 | 14990 | 145 | -125 |
| 2024/09/11 | 12:45 | 35710 | 35810 | 35695 | 35745 | 8888 | 115 | 35 |
| 2024/09/11 | 13:00 | 35745 | 35755 | 35570 | 35630 | 13148 | 185 | -115 |
| 2024/09/11 | 13:15 | 35630 | 35700 | 35535 | 35695 | 13757 | 165 | 65 |
| 2024/09/11 | 13:30 | 35700 | 35700 | 35560 | 35615 | 9608 | 140 | -85 |
| 2024/09/11 | 13:45 | 35610 | 35630 | 35555 | 35625 | 8275 | 75 | 15 |
| 2024/09/11 | 14:00 | 35620 | 35620 | 35490 | 35500 | 13588 | 130 | -120 |
| 2024/09/11 | 14:15 | 35495 | 35515 | 35255 | 35275 | 19488 | 260 | -220 |
| 2024/09/11 | 14:30 | 35280 | 35545 | 35255 | 35510 | 27985 | 290 | 230 |
| 2024/09/11 | 14:45 | 35510 | 35680 | 35500 | 35595 | 23511 | 180 | 85 |
| 2024/09/11 | 15:00 | 35595 | 35760 | 35585 | 35745 | 11693 | 175 | 150 |
| 2024/09/11 | 15:15 | 35760 | 35760 | 35760 | 35760 | 2746 | 0 | 0 |
| 2024/09/11 | 16:30 | 35900 | 35980 | 35835 | 35845 | 11535 | 145 | -55 |
| 2024/09/11 | 16:45 | 35845 | 35960 | 35820 | 35930 | 7522 | 140 | 85 |
| 2024/09/11 | 17:00 | 35930 | 35975 | 35885 | 35895 | 6169 | 90 | -35 |
| 2024/09/11 | 17:15 | 35895 | 35970 | 35865 | 35955 | 6007 | 105 | 60 |
| 2024/09/11 | 17:30 | 35960 | 35970 | 35815 | 35825 | 5199 | 155 | -135 |
| 2024/09/11 | 17:45 | 35820 | 35865 | 35795 | 35845 | 3637 | 70 | 25 |
| 2024/09/11 | 18:00 | 35845 | 35860 | 35785 | 35835 | 2718 | 75 | -10 |
| 2024/09/11 | 18:15 | 35835 | 35835 | 35765 | 35820 | 2742 | 70 | -15 |
| 2024/09/11 | 18:30 | 35820 | 35870 | 35795 | 35815 | 2760 | 75 | -5 |
| 2024/09/11 | 18:45 | 35815 | 35910 | 35795 | 35900 | 2318 | 115 | 85 |
| 2024/09/11 | 19:00 | 35900 | 35935 | 35875 | 35895 | 2757 | 60 | -5 |
| 2024/09/11 | 19:15 | 35895 | 35925 | 35850 | 35875 | 2124 | 75 | -20 |
| 2024/09/11 | 19:30 | 35880 | 35930 | 35875 | 35925 | 1539 | 55 | 45 |
| 2024/09/11 | 19:45 | 35925 | 35960 | 35910 | 35920 | 1863 | 50 | -5 |
| 2024/09/11 | 20:00 | 35925 | 36010 | 35895 | 35995 | 3558 | 115 | 70 |
| 2024/09/11 | 20:15 | 35995 | 36030 | 35975 | 36005 | 4213 | 55 | 10 |
| 2024/09/11 | 20:30 | 36000 | 36070 | 36000 | 36015 | 3745 | 70 | 15 |
| 2024/09/11 | 20:45 | 36020 | 36020 | 35980 | 36020 | 3573 | 40 | 0 |
| 2024/09/11 | 21:00 | 36020 | 36060 | 36015 | 36035 | 2611 | 45 | 15 |
| 2024/09/11 | 21:15 | 36030 | 36055 | 36000 | 36020 | 3546 | 55 | -10 |
| 2024/09/11 | 21:30 | 36015 | 36150 | 35915 | 36110 | 21782 | 235 | 95 |
| 2024/09/11 | 21:45 | 36110 | 36230 | 36110 | 36190 | 11067 | 120 | 80 |
| 2024/09/11 | 22:00 | 36185 | 36295 | 36185 | 36220 | 9177 | 110 | 35 |
| 2024/09/11 | 22:15 | 36225 | 36250 | 36195 | 36220 | 4137 | 55 | -5 |
| 2024/09/11 | 22:30 | 36220 | 36220 | 36010 | 36055 | 15556 | 210 | -165 |
| 2024/09/11 | 22:45 | 36055 | 36065 | 35775 | 35815 | 15925 | 290 | -240 |
| 2024/09/11 | 23:00 | 35810 | 35820 | 35550 | 35555 | 15986 | 270 | -255 |
| 2024/09/11 | 23:15 | 35550 | 35595 | 35450 | 35520 | 15391 | 145 | -30 |
| 2024/09/11 | 23:30 | 35520 | 35540 | 35430 | 35475 | 10897 | 110 | -45 |
| 2024/09/11 | 23:45 | 35475 | 35585 | 35410 | 35575 | 11444 | 175 | 100 |
| 2024/09/12 | 0:00 | 35575 | 35705 | 35530 | 35690 | 11633 | 175 | 115 |
| 2024/09/12 | 0:15 | 35690 | 35705 | 35590 | 35615 | 5872 | 115 | -75 |
| 2024/09/12 | 0:30 | 35620 | 35865 | 35615 | 35855 | 9219 | 250 | 235 |
| 2024/09/12 | 0:45 | 35855 | 35890 | 35660 | 35780 | 11004 | 230 | -75 |
| 2024/09/12 | 1:00 | 35785 | 36060 | 35780 | 36030 | 18147 | 280 | 245 |
| 2024/09/12 | 1:15 | 36035 | 36110 | 36010 | 36085 | 6111 | 100 | 50 |
| 2024/09/12 | 1:30 | 36090 | 36150 | 36010 | 36040 | 6033 | 140 | -50 |
| 2024/09/12 | 1:45 | 36040 | 36105 | 36000 | 36080 | 4809 | 105 | 40 |
| 2024/09/12 | 2:00 | 36085 | 36230 | 36065 | 36200 | 6354 | 165 | 115 |
| 2024/09/12 | 2:15 | 36195 | 36225 | 36120 | 36200 | 4090 | 105 | 5 |
| 2024/09/12 | 2:30 | 36205 | 36250 | 36185 | 36245 | 2914 | 65 | 40 |
| 2024/09/12 | 2:45 | 36245 | 36325 | 36220 | 36260 | 4439 | 105 | 15 |
| 2024/09/12 | 3:00 | 36260 | 36310 | 36245 | 36260 | 2247 | 65 | 0 |
| 2024/09/12 | 3:15 | 36260 | 36365 | 36240 | 36355 | 4025 | 125 | 95 |
| 2024/09/12 | 3:30 | 36360 | 36420 | 36345 | 36405 | 3027 | 75 | 45 |
| 2024/09/12 | 3:45 | 36410 | 36410 | 36320 | 36355 | 2870 | 90 | -55 |
| 2024/09/12 | 4:00 | 36350 | 36435 | 36320 | 36410 | 2280 | 115 | 60 |
| 2024/09/12 | 4:15 | 36415 | 36465 | 36390 | 36430 | 2282 | 75 | 15 |
| 2024/09/12 | 4:30 | 36425 | 36475 | 36390 | 36450 | 2574 | 85 | 25 |
| 2024/09/12 | 4:45 | 36445 | 36625 | 36445 | 36560 | 5006 | 180 | 115 |
| 2024/09/12 | 5:00 | 36555 | 36635 | 36535 | 36580 | 2886 | 100 | 25 |
| 2024/09/12 | 5:15 | 36580 | 36620 | 36570 | 36620 | 1010 | 50 | 40 |
| 2024/09/12 | 5:30 | 36620 | 36630 | 36575 | 36595 | 1025 | 55 | -25 |
| 2024/09/12 | 5:45 | 36590 | 36595 | 36555 | 36565 | 644 | 40 | -25 |
| 2024/09/12 | 6:00 | 36520 | 36520 | 36520 | 36520 | 962 | 0 | 0 |
| 2024/09/12 | 8:45 | 36635 | 36650 | 36570 | 36640 | 10634 | 80 | 5 |
| 2024/09/12 | 9:00 | 36645 | 36780 | 36605 | 36685 | 21062 | 175 | 40 |
| 2024/09/12 | 9:15 | 36690 | 36800 | 36685 | 36720 | 10198 | 115 | 30 |
| 2024/09/12 | 9:30 | 36725 | 36875 | 36715 | 36795 | 10008 | 160 | 70 |
| 2024/09/12 | 9:45 | 36795 | 36845 | 36635 | 36640 | 7457 | 210 | -155 |
| 2024/09/12 | 10:00 | 36645 | 36680 | 36455 | 36480 | 16103 | 225 | -165 |
| 2024/09/12 | 10:15 | 36480 | 36685 | 36475 | 36625 | 8510 | 210 | 145 |
| 2024/09/12 | 10:30 | 36630 | 36755 | 36615 | 36690 | 6291 | 140 | 60 |
| 2024/09/12 | 10:45 | 36685 | 36695 | 36620 | 36665 | 3481 | 75 | -20 |
| 2024/09/12 | 11:00 | 36665 | 36665 | 36595 | 36620 | 3990 | 70 | -45 |
| 2024/09/12 | 11:15 | 36625 | 36655 | 36560 | 36620 | 3658 | 95 | -5 |
| 2024/09/12 | 11:30 | 36620 | 36700 | 36590 | 36590 | 2367 | 110 | -30 |
| 2024/09/12 | 11:45 | 36590 | 36590 | 36510 | 36555 | 2687 | 80 | -35 |
| 2024/09/12 | 12:00 | 36555 | 36585 | 36520 | 36575 | 1753 | 65 | 20 |
| 2024/09/12 | 12:15 | 36575 | 36610 | 36555 | 36560 | 1295 | 55 | -15 |
| 2024/09/12 | 12:30 | 36555 | 36680 | 36505 | 36670 | 4357 | 175 | 115 |
| 2024/09/12 | 12:45 | 36670 | 36765 | 36670 | 36750 | 5312 | 95 | 80 |
| 2024/09/12 | 13:00 | 36750 | 36795 | 36705 | 36795 | 4279 | 90 | 45 |
| 2024/09/12 | 13:15 | 36800 | 36805 | 36720 | 36780 | 2602 | 85 | -20 |
| 2024/09/12 | 13:30 | 36780 | 36860 | 36780 | 36855 | 3580 | 80 | 75 |
| 2024/09/12 | 13:45 | 36855 | 36860 | 36790 | 36805 | 3063 | 70 | -50 |
| 2024/09/12 | 14:00 | 36805 | 36820 | 36725 | 36735 | 3560 | 95 | -70 |
| 2024/09/12 | 14:15 | 36735 | 36865 | 36730 | 36865 | 4270 | 135 | 130 |
| 2024/09/12 | 14:30 | 36860 | 36910 | 36795 | 36885 | 5714 | 115 | 25 |
| 2024/09/12 | 14:45 | 36880 | 36910 | 36810 | 36870 | 4429 | 100 | -10 |
| 2024/09/12 | 15:00 | 36865 | 36900 | 36825 | 36855 | 3329 | 75 | -10 |
| 2024/09/12 | 15:15 | 36840 | 36840 | 36840 | 36840 | 2371 | 0 | 0 |
| 2024/09/12 | 16:30 | 36680 | 36745 | 36500 | 36560 | 13386 | 245 | -120 |
| 2024/09/12 | 16:45 | 36560 | 36570 | 36485 | 36495 | 7331 | 85 | -65 |
| 2024/09/12 | 17:00 | 36495 | 36505 | 36415 | 36440 | 9836 | 90 | -55 |
| 2024/09/12 | 17:15 | 36440 | 36510 | 36425 | 36425 | 4789 | 85 | -15 |
| 2024/09/12 | 17:30 | 36430 | 36550 | 36415 | 36540 | 4969 | 135 | 110 |
| 2024/09/12 | 17:45 | 36540 | 36550 | 36475 | 36510 | 3080 | 75 | -30 |
| 2024/09/12 | 18:00 | 36510 | 36585 | 36490 | 36570 | 3576 | 95 | 60 |
| 2024/09/12 | 18:15 | 36570 | 36600 | 36545 | 36585 | 2569 | 55 | 15 |
| 2024/09/12 | 18:30 | 36590 | 36600 | 36530 | 36530 | 2142 | 70 | -60 |
| 2024/09/12 | 18:45 | 36530 | 36540 | 36490 | 36520 | 2596 | 50 | -10 |
| 2024/09/12 | 19:00 | 36525 | 36540 | 36510 | 36525 | 2301 | 30 | 0 |
| 2024/09/12 | 19:15 | 36525 | 36530 | 36490 | 36495 | 2101 | 40 | -30 |
| 2024/09/12 | 19:30 | 36495 | 36510 | 36485 | 36505 | 1900 | 25 | 10 |
| 2024/09/12 | 19:45 | 36505 | 36510 | 36450 | 36460 | 2151 | 60 | -45 |
| 2024/09/12 | 20:00 | 36455 | 36470 | 36405 | 36435 | 3192 | 65 | -20 |
| 2024/09/12 | 20:15 | 36430 | 36440 | 36395 | 36440 | 2904 | 45 | 10 |
| 2024/09/12 | 20:30 | 36440 | 36440 | 36390 | 36405 | 2547 | 50 | -35 |
| 2024/09/12 | 20:45 | 36410 | 36455 | 36405 | 36445 | 2226 | 50 | 35 |
| 2024/09/12 | 21:00 | 36450 | 36465 | 36405 | 36420 | 3170 | 60 | -30 |
| 2024/09/12 | 21:15 | 36425 | 36440 | 36365 | 36395 | 4239 | 75 | -30 |
| 2024/09/12 | 21:30 | 36395 | 36450 | 36215 | 36310 | 14521 | 235 | -85 |
| 2024/09/12 | 21:45 | 36310 | 36350 | 36250 | 36260 | 9602 | 100 | -50 |
| 2024/09/12 | 22:00 | 36265 | 36370 | 36220 | 36320 | 7705 | 150 | 55 |
| 2024/09/12 | 22:15 | 36320 | 36350 | 36290 | 36300 | 4876 | 60 | -20 |
| 2024/09/12 | 22:30 | 36295 | 36440 | 36255 | 36370 | 14391 | 185 | 75 |
| 2024/09/12 | 22:45 | 36370 | 36390 | 36140 | 36255 | 16046 | 250 | -115 |
| 2024/09/12 | 23:00 | 36260 | 36515 | 36235 | 36480 | 12086 | 280 | 220 |
| 2024/09/12 | 23:15 | 36480 | 36535 | 36440 | 36510 | 9927 | 95 | 30 |
| 2024/09/12 | 23:30 | 36510 | 36600 | 36435 | 36505 | 12355 | 165 | -5 |
| 2024/09/12 | 23:45 | 36505 | 36595 | 36455 | 36460 | 9051 | 140 | -45 |
| 2024/09/13 | 0:00 | 36460 | 36585 | 36425 | 36580 | 7651 | 160 | 120 |
| 2024/09/13 | 0:15 | 36575 | 36585 | 36465 | 36495 | 5850 | 120 | -80 |
| 2024/09/13 | 0:30 | 36495 | 36525 | 36455 | 36460 | 3611 | 70 | -35 |
| 2024/09/13 | 0:45 | 36460 | 36485 | 36405 | 36430 | 4649 | 80 | -30 |
| 2024/09/13 | 1:00 | 36430 | 36545 | 36425 | 36540 | 3624 | 120 | 110 |
| 2024/09/13 | 1:15 | 36540 | 36565 | 36515 | 36550 | 2544 | 50 | 10 |
| 2024/09/13 | 1:30 | 36555 | 36615 | 36540 | 36615 | 3334 | 75 | 60 |
| 2024/09/13 | 1:45 | 36615 | 36715 | 36605 | 36705 | 4890 | 110 | 90 |
| 2024/09/13 | 2:00 | 36700 | 36715 | 36655 | 36695 | 2903 | 60 | -5 |
| 2024/09/13 | 2:15 | 36695 | 36730 | 36665 | 36705 | 2269 | 65 | 10 |
| 2024/09/13 | 2:30 | 36710 | 36800 | 36685 | 36775 | 3724 | 115 | 65 |
| 2024/09/13 | 2:45 | 36780 | 36840 | 36780 | 36800 | 3875 | 60 | 20 |
| 2024/09/13 | 3:00 | 36800 | 36835 | 36735 | 36760 | 2937 | 100 | -40 |
| 2024/09/13 | 3:15 | 36760 | 36775 | 36730 | 36745 | 2052 | 45 | -15 |
| 2024/09/13 | 3:30 | 36750 | 36775 | 36705 | 36750 | 1750 | 70 | 0 |
| 2024/09/13 | 3:45 | 36750 | 36755 | 36565 | 36710 | 6564 | 190 | -40 |
| 2024/09/13 | 4:00 | 36705 | 36760 | 36680 | 36740 | 2999 | 80 | 35 |
| 2024/09/13 | 4:15 | 36740 | 36745 | 36710 | 36740 | 2099 | 35 | 0 |
| 2024/09/13 | 4:30 | 36740 | 36745 | 36710 | 36725 | 2284 | 35 | -15 |
| 2024/09/13 | 4:45 | 36720 | 36745 | 36660 | 36745 | 4043 | 85 | 25 |
| 2024/09/13 | 5:00 | 36745 | 36750 | 36655 | 36665 | 1297 | 95 | -80 |
| 2024/09/13 | 5:15 | 36665 | 36715 | 36660 | 36705 | 592 | 55 | 40 |
| 2024/09/13 | 5:30 | 36705 | 36730 | 36695 | 36720 | 711 | 35 | 15 |
| 2024/09/13 | 5:45 | 36720 | 36725 | 36690 | 36700 | 750 | 35 | -20 |
| 2024/09/13 | 6:00 | 36660 | 36660 | 36660 | 36660 | 1216 | 0 | 0 |
| 2024/09/13 | 8:45 | 36640 | 36655 | 36555 | 36590 | 15407 | 100 | -50 |
| 2024/09/13 | 9:00 | 36595 | 36680 | 36460 | 36475 | 37677 | 220 | -120 |
| 2024/09/13 | 9:15 | 36470 | 36500 | 36320 | 36410 | 28860 | 180 | -60 |
| 2024/09/13 | 9:30 | 36405 | 36555 | 36390 | 36520 | 18780 | 165 | 115 |
| 2024/09/13 | 9:45 | 36520 | 36570 | 36435 | 36460 | 15654 | 135 | -60 |
| 2024/09/13 | 10:00 | 36460 | 36500 | 36405 | 36435 | 13308 | 95 | -25 |
| 2024/09/13 | 10:15 | 36435 | 36515 | 36410 | 36480 | 8868 | 105 | 45 |
| 2024/09/13 | 10:30 | 36475 | 36500 | 36405 | 36445 | 9445 | 95 | -30 |
| 2024/09/13 | 10:45 | 36440 | 36460 | 36390 | 36395 | 6960 | 70 | -45 |
| 2024/09/13 | 11:00 | 36400 | 36415 | 36345 | 36400 | 8793 | 70 | 0 |
| 2024/09/13 | 11:15 | 36400 | 36405 | 36265 | 36275 | 11531 | 140 | -125 |
| 2024/09/13 | 11:30 | 36275 | 36310 | 36245 | 36290 | 6928 | 65 | 15 |
| 2024/09/13 | 11:45 | 36285 | 36300 | 36265 | 36295 | 3281 | 35 | 10 |
| 2024/09/13 | 12:00 | 36300 | 36345 | 36285 | 36310 | 4954 | 60 | 10 |
| 2024/09/13 | 12:15 | 36310 | 36330 | 36265 | 36270 | 5343 | 65 | -40 |
| 2024/09/13 | 12:30 | 36270 | 36330 | 36205 | 36325 | 17417 | 125 | 55 |
| 2024/09/13 | 12:45 | 36325 | 36375 | 36280 | 36360 | 9041 | 95 | 35 |
| 2024/09/13 | 13:00 | 36365 | 36365 | 36295 | 36350 | 7997 | 70 | -15 |
| 2024/09/13 | 13:15 | 36350 | 36375 | 36285 | 36315 | 8026 | 90 | -35 |
| 2024/09/13 | 13:30 | 36320 | 36335 | 36235 | 36325 | 10098 | 100 | 5 |
| 2024/09/13 | 13:45 | 36325 | 36355 | 36310 | 36325 | 5779 | 45 | 0 |
| 2024/09/13 | 14:00 | 36325 | 36515 | 36320 | 36510 | 17492 | 195 | 185 |
| 2024/09/13 | 14:15 | 36515 | 36515 | 36370 | 36395 | 12334 | 145 | -120 |
| 2024/09/13 | 14:30 | 36395 | 36410 | 36330 | 36345 | 12607 | 80 | -50 |
| 2024/09/13 | 14:45 | 36350 | 36405 | 36295 | 36330 | 15485 | 110 | -20 |
| 2024/09/13 | 15:00 | 36335 | 36360 | 36280 | 36315 | 13068 | 80 | -20 |
| 2024/09/13 | 15:15 | 36290 | 36290 | 36290 | 36290 | 2300 | 0 | 0 |
| 2024/09/13 | 16:30 | 36450 | 36480 | 36390 | 36415 | 8634 | 90 | -35 |
| 2024/09/13 | 16:45 | 36415 | 36420 | 36315 | 36330 | 6536 | 105 | -85 |
| 2024/09/13 | 17:00 | 36330 | 36355 | 36255 | 36295 | 6741 | 100 | -35 |
| 2024/09/13 | 17:15 | 36300 | 36365 | 36235 | 36350 | 5930 | 130 | 50 |
| 2024/09/13 | 17:30 | 36350 | 36360 | 36285 | 36305 | 3066 | 75 | -45 |
| 2024/09/13 | 17:45 | 36305 | 36350 | 36245 | 36285 | 3321 | 105 | -20 |
| 2024/09/13 | 18:00 | 36280 | 36300 | 36255 | 36295 | 2362 | 45 | 15 |
| 2024/09/13 | 18:15 | 36295 | 36315 | 36250 | 36280 | 3515 | 65 | -15 |
| 2024/09/13 | 18:30 | 36280 | 36305 | 36250 | 36270 | 2906 | 55 | -10 |
| 2024/09/13 | 18:45 | 36270 | 36300 | 36270 | 36275 | 1625 | 30 | 5 |
| 2024/09/13 | 19:00 | 36275 | 36300 | 36265 | 36290 | 2099 | 35 | 15 |
| 2024/09/13 | 19:15 | 36285 | 36300 | 36270 | 36280 | 1383 | 30 | -5 |
| 2024/09/13 | 19:30 | 36280 | 36280 | 36145 | 36185 | 6380 | 135 | -95 |
| 2024/09/13 | 19:45 | 36185 | 36255 | 36185 | 36250 | 4039 | 70 | 65 |
| 2024/09/13 | 20:00 | 36250 | 36250 | 36195 | 36195 | 2312 | 55 | -55 |
| 2024/09/13 | 20:15 | 36200 | 36245 | 36195 | 36235 | 1524 | 50 | 35 |
| 2024/09/13 | 20:30 | 36230 | 36270 | 36185 | 36245 | 2817 | 85 | 15 |
| 2024/09/13 | 20:45 | 36240 | 36245 | 36195 | 36225 | 1729 | 50 | -15 |
| 2024/09/13 | 21:00 | 36220 | 36265 | 36210 | 36240 | 2725 | 55 | 20 |
| 2024/09/13 | 21:15 | 36235 | 36245 | 36200 | 36210 | 1770 | 45 | -25 |
| 2024/09/13 | 21:30 | 36210 | 36240 | 36135 | 36185 | 5229 | 105 | -25 |
| 2024/09/13 | 21:45 | 36180 | 36210 | 36165 | 36180 | 2811 | 45 | 0 |
| 2024/09/13 | 22:00 | 36180 | 36195 | 36095 | 36130 | 5312 | 100 | -50 |
| 2024/09/13 | 22:15 | 36130 | 36150 | 36060 | 36095 | 6050 | 90 | -35 |
| 2024/09/13 | 22:30 | 36090 | 36265 | 36075 | 36265 | 10848 | 190 | 175 |
| 2024/09/13 | 22:45 | 36265 | 36280 | 36125 | 36140 | 10217 | 155 | -125 |
| 2024/09/13 | 23:00 | 36140 | 36285 | 36075 | 36255 | 15044 | 210 | 115 |
| 2024/09/13 | 23:15 | 36255 | 36345 | 36225 | 36235 | 9021 | 120 | -20 |
| 2024/09/13 | 23:30 | 36240 | 36395 | 36165 | 36380 | 11013 | 230 | 140 |
| 2024/09/13 | 23:45 | 36380 | 36390 | 36285 | 36315 | 6746 | 105 | -65 |
| 2024/09/14 | 0:00 | 36320 | 36335 | 36230 | 36230 | 5711 | 105 | -90 |
| 2024/09/14 | 0:15 | 36235 | 36290 | 36215 | 36245 | 6443 | 75 | 10 |
| 2024/09/14 | 0:30 | 36250 | 36305 | 36235 | 36265 | 4083 | 70 | 15 |
| 2024/09/14 | 0:45 | 36265 | 36300 | 36260 | 36285 | 3572 | 40 | 20 |
| 2024/09/14 | 1:00 | 36285 | 36335 | 36205 | 36235 | 6346 | 130 | -50 |
| 2024/09/14 | 1:15 | 36230 | 36240 | 36195 | 36210 | 2920 | 45 | -20 |
| 2024/09/14 | 1:30 | 36205 | 36235 | 36195 | 36210 | 1767 | 40 | 5 |
| 2024/09/14 | 1:45 | 36215 | 36245 | 36195 | 36240 | 2018 | 50 | 25 |
| 2024/09/14 | 2:00 | 36240 | 36275 | 36230 | 36255 | 2388 | 45 | 15 |
| 2024/09/14 | 2:15 | 36255 | 36275 | 36230 | 36250 | 2280 | 45 | -5 |
| 2024/09/14 | 2:30 | 36250 | 36270 | 36185 | 36270 | 4064 | 85 | 20 |
| 2024/09/14 | 2:45 | 36265 | 36280 | 36250 | 36265 | 1779 | 30 | 0 |
| 2024/09/14 | 3:00 | 36260 | 36265 | 36190 | 36235 | 4399 | 75 | -25 |
| 2024/09/14 | 3:15 | 36235 | 36240 | 36175 | 36180 | 3608 | 65 | -55 |
| 2024/09/14 | 3:30 | 36180 | 36190 | 36145 | 36165 | 2517 | 45 | -15 |
| 2024/09/14 | 3:45 | 36165 | 36185 | 36135 | 36160 | 1511 | 50 | -5 |
| 2024/09/14 | 4:00 | 36155 | 36165 | 36120 | 36160 | 1586 | 45 | 5 |
| 2024/09/14 | 4:15 | 36155 | 36200 | 36150 | 36200 | 1272 | 50 | 45 |
| 2024/09/14 | 4:30 | 36200 | 36225 | 36175 | 36220 | 1580 | 50 | 20 |
| 2024/09/14 | 4:45 | 36220 | 36255 | 36210 | 36230 | 2298 | 45 | 10 |
| 2024/09/14 | 5:00 | 36230 | 36230 | 36190 | 36210 | 1209 | 40 | -20 |
| 2024/09/14 | 5:15 | 36210 | 36240 | 36200 | 36230 | 431 | 40 | 20 |
| 2024/09/14 | 5:30 | 36230 | 36250 | 36225 | 36235 | 431 | 25 | 5 |
| 2024/09/14 | 5:45 | 36235 | 36265 | 36210 | 36220 | 967 | 55 | -15 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2024/09/15
2024/9/9~9/13 日経225先物、時間帯別変動幅
