| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2024/09/23 | 9:00 | 38195 | 38255 | 38175 | 38230 | 7884 | 80 | 35 |
| 2024/09/23 | 9:15 | 38235 | 38280 | 38195 | 38265 | 4969 | 85 | 30 |
| 2024/09/23 | 9:30 | 38265 | 38320 | 38260 | 38300 | 5778 | 60 | 35 |
| 2024/09/23 | 9:45 | 38305 | 38340 | 38305 | 38310 | 3946 | 35 | 5 |
| 2024/09/23 | 10:00 | 38315 | 38425 | 38315 | 38410 | 5904 | 110 | 95 |
| 2024/09/23 | 10:15 | 38410 | 38415 | 38340 | 38385 | 3912 | 75 | -25 |
| 2024/09/23 | 10:30 | 38380 | 38410 | 38365 | 38390 | 3031 | 45 | 10 |
| 2024/09/23 | 10:45 | 38390 | 38395 | 38315 | 38340 | 3357 | 80 | -50 |
| 2024/09/23 | 11:00 | 38340 | 38345 | 38280 | 38290 | 4239 | 65 | -50 |
| 2024/09/23 | 11:15 | 38290 | 38365 | 38285 | 38360 | 3441 | 80 | 70 |
| 2024/09/23 | 11:30 | 38365 | 38370 | 38315 | 38340 | 1692 | 55 | -25 |
| 2024/09/23 | 11:45 | 38340 | 38365 | 38330 | 38345 | 1583 | 35 | 5 |
| 2024/09/23 | 12:00 | 38345 | 38370 | 38330 | 38355 | 1359 | 40 | 10 |
| 2024/09/23 | 12:15 | 38360 | 38375 | 38340 | 38345 | 1172 | 35 | -15 |
| 2024/09/23 | 12:30 | 38350 | 38360 | 38315 | 38355 | 1542 | 45 | 5 |
| 2024/09/23 | 12:45 | 38355 | 38375 | 38325 | 38330 | 1514 | 50 | -25 |
| 2024/09/23 | 13:00 | 38330 | 38370 | 38315 | 38370 | 1789 | 55 | 40 |
| 2024/09/23 | 13:15 | 38370 | 38390 | 38355 | 38360 | 2142 | 35 | -10 |
| 2024/09/23 | 13:30 | 38360 | 38370 | 38335 | 38355 | 1437 | 35 | -5 |
| 2024/09/23 | 13:45 | 38355 | 38360 | 38300 | 38320 | 2050 | 60 | -35 |
| 2024/09/23 | 14:00 | 38315 | 38325 | 38285 | 38285 | 2228 | 40 | -30 |
| 2024/09/23 | 14:15 | 38285 | 38295 | 38255 | 38290 | 2178 | 40 | 5 |
| 2024/09/23 | 14:30 | 38295 | 38315 | 38275 | 38285 | 3112 | 40 | -10 |
| 2024/09/23 | 14:45 | 38280 | 38285 | 38180 | 38200 | 5108 | 105 | -80 |
| 2024/09/23 | 15:00 | 38200 | 38250 | 38190 | 38230 | 2901 | 60 | 30 |
| 2024/09/23 | 15:15 | 38215 | 38215 | 38215 | 38215 | 1138 | 0 | 0 |
| 2024/09/23 | 16:30 | 38020 | 38065 | 37955 | 37980 | 10708 | 110 | -40 |
| 2024/09/23 | 16:45 | 37985 | 38100 | 37965 | 38060 | 4559 | 135 | 75 |
| 2024/09/23 | 17:00 | 38060 | 38085 | 37965 | 37990 | 5213 | 120 | -70 |
| 2024/09/23 | 17:15 | 37990 | 38010 | 37955 | 37995 | 3815 | 55 | 5 |
| 2024/09/23 | 17:30 | 37995 | 38015 | 37910 | 37945 | 4298 | 105 | -50 |
| 2024/09/23 | 17:45 | 37945 | 38075 | 37930 | 38055 | 5048 | 145 | 110 |
| 2024/09/23 | 18:00 | 38055 | 38095 | 38010 | 38050 | 3700 | 85 | -5 |
| 2024/09/23 | 18:15 | 38050 | 38065 | 37980 | 38050 | 2788 | 85 | 0 |
| 2024/09/23 | 18:30 | 38050 | 38055 | 38010 | 38045 | 1772 | 45 | -5 |
| 2024/09/23 | 18:45 | 38045 | 38085 | 38040 | 38070 | 2397 | 45 | 25 |
| 2024/09/23 | 19:00 | 38075 | 38100 | 38015 | 38020 | 1908 | 85 | -55 |
| 2024/09/23 | 19:15 | 38025 | 38080 | 38020 | 38065 | 1483 | 60 | 40 |
| 2024/09/23 | 19:30 | 38065 | 38100 | 38045 | 38050 | 1767 | 55 | -15 |
| 2024/09/23 | 19:45 | 38050 | 38060 | 38030 | 38040 | 1688 | 30 | -10 |
| 2024/09/23 | 20:00 | 38040 | 38045 | 37960 | 37995 | 2717 | 85 | -45 |
| 2024/09/23 | 20:15 | 37990 | 38055 | 37990 | 38030 | 1998 | 65 | 40 |
| 2024/09/23 | 20:30 | 38035 | 38070 | 38015 | 38065 | 1784 | 55 | 30 |
| 2024/09/23 | 20:45 | 38065 | 38095 | 38050 | 38095 | 1779 | 45 | 30 |
| 2024/09/23 | 21:00 | 38095 | 38095 | 38030 | 38075 | 3097 | 65 | -20 |
| 2024/09/23 | 21:15 | 38075 | 38155 | 38075 | 38155 | 3465 | 80 | 80 |
| 2024/09/23 | 21:30 | 38155 | 38190 | 38115 | 38120 | 3995 | 75 | -35 |
| 2024/09/23 | 21:45 | 38120 | 38175 | 38105 | 38165 | 3371 | 70 | 45 |
| 2024/09/23 | 22:00 | 38170 | 38185 | 38110 | 38115 | 2835 | 75 | -55 |
| 2024/09/23 | 22:15 | 38120 | 38165 | 38105 | 38150 | 2277 | 60 | 30 |
| 2024/09/23 | 22:30 | 38150 | 38180 | 38125 | 38155 | 5005 | 55 | 5 |
| 2024/09/23 | 22:45 | 38150 | 38260 | 38105 | 38230 | 9283 | 155 | 80 |
| 2024/09/23 | 23:00 | 38225 | 38305 | 38215 | 38265 | 6560 | 90 | 40 |
| 2024/09/23 | 23:15 | 38265 | 38320 | 38240 | 38280 | 5623 | 80 | 15 |
| 2024/09/23 | 23:30 | 38280 | 38280 | 38175 | 38235 | 5439 | 105 | -45 |
| 2024/09/23 | 23:45 | 38235 | 38250 | 38205 | 38210 | 2808 | 45 | -25 |
| 2024/09/24 | 0:00 | 38210 | 38215 | 38150 | 38170 | 3733 | 65 | -40 |
| 2024/09/24 | 0:15 | 38170 | 38205 | 38130 | 38195 | 2525 | 75 | 25 |
| 2024/09/24 | 0:30 | 38195 | 38215 | 38185 | 38200 | 2060 | 30 | 5 |
| 2024/09/24 | 0:45 | 38200 | 38210 | 38115 | 38145 | 2210 | 95 | -55 |
| 2024/09/24 | 1:00 | 38140 | 38140 | 38005 | 38045 | 4245 | 135 | -95 |
| 2024/09/24 | 1:15 | 38040 | 38045 | 37960 | 37980 | 4160 | 85 | -60 |
| 2024/09/24 | 1:30 | 37980 | 38015 | 37965 | 37980 | 2222 | 50 | 0 |
| 2024/09/24 | 1:45 | 37980 | 38030 | 37955 | 38010 | 2398 | 75 | 30 |
| 2024/09/24 | 2:00 | 38010 | 38055 | 37965 | 38025 | 2021 | 90 | 15 |
| 2024/09/24 | 2:15 | 38020 | 38050 | 38000 | 38035 | 1470 | 50 | 15 |
| 2024/09/24 | 2:30 | 38035 | 38090 | 38025 | 38055 | 1608 | 65 | 20 |
| 2024/09/24 | 2:45 | 38055 | 38110 | 38050 | 38105 | 1117 | 60 | 50 |
| 2024/09/24 | 3:00 | 38105 | 38125 | 38080 | 38110 | 1573 | 45 | 5 |
| 2024/09/24 | 3:15 | 38105 | 38140 | 38095 | 38110 | 1066 | 45 | 5 |
| 2024/09/24 | 3:30 | 38110 | 38120 | 38050 | 38050 | 723 | 70 | -60 |
| 2024/09/24 | 3:45 | 38055 | 38075 | 38035 | 38070 | 1138 | 40 | 15 |
| 2024/09/24 | 4:00 | 38065 | 38090 | 38060 | 38070 | 705 | 30 | 5 |
| 2024/09/24 | 4:15 | 38070 | 38115 | 38070 | 38115 | 774 | 45 | 45 |
| 2024/09/24 | 4:30 | 38115 | 38130 | 38075 | 38080 | 910 | 55 | -35 |
| 2024/09/24 | 4:45 | 38075 | 38125 | 38070 | 38095 | 1785 | 55 | 20 |
| 2024/09/24 | 5:00 | 38095 | 38130 | 38090 | 38100 | 586 | 40 | 5 |
| 2024/09/24 | 5:15 | 38105 | 38110 | 38085 | 38090 | 428 | 25 | -15 |
| 2024/09/24 | 5:30 | 38090 | 38100 | 38085 | 38090 | 137 | 15 | 0 |
| 2024/09/24 | 5:45 | 38095 | 38115 | 38090 | 38090 | 306 | 25 | -5 |
| 2024/09/24 | 6:00 | 38105 | 38105 | 38105 | 38105 | 533 | 0 | 0 |
| 2024/09/24 | 8:45 | 38240 | 38275 | 38065 | 38065 | 16742 | 210 | -175 |
| 2024/09/24 | 9:00 | 38065 | 38125 | 37985 | 38065 | 36494 | 140 | 0 |
| 2024/09/24 | 9:15 | 38060 | 38170 | 38025 | 38135 | 17514 | 145 | 75 |
| 2024/09/24 | 9:30 | 38135 | 38140 | 37960 | 37995 | 18318 | 180 | -140 |
| 2024/09/24 | 9:45 | 38000 | 38045 | 37980 | 38000 | 13643 | 65 | 0 |
| 2024/09/24 | 10:00 | 38005 | 38170 | 37995 | 38155 | 17695 | 175 | 150 |
| 2024/09/24 | 10:15 | 38150 | 38225 | 38120 | 38135 | 17284 | 105 | -15 |
| 2024/09/24 | 10:30 | 38135 | 38145 | 38015 | 38035 | 14004 | 130 | -100 |
| 2024/09/24 | 10:45 | 38040 | 38065 | 37950 | 37950 | 13736 | 115 | -90 |
| 2024/09/24 | 11:00 | 37950 | 37950 | 37750 | 37800 | 27578 | 200 | -150 |
| 2024/09/24 | 11:15 | 37795 | 37840 | 37750 | 37760 | 10244 | 90 | -35 |
| 2024/09/24 | 11:30 | 37760 | 37810 | 37755 | 37785 | 5183 | 55 | 25 |
| 2024/09/24 | 11:45 | 37780 | 37805 | 37750 | 37805 | 4159 | 55 | 25 |
| 2024/09/24 | 12:00 | 37805 | 37825 | 37775 | 37775 | 4188 | 50 | -30 |
| 2024/09/24 | 12:15 | 37775 | 37795 | 37755 | 37765 | 3445 | 40 | -10 |
| 2024/09/24 | 12:30 | 37765 | 37830 | 37685 | 37820 | 19165 | 145 | 55 |
| 2024/09/24 | 12:45 | 37815 | 37865 | 37805 | 37840 | 12598 | 60 | 25 |
| 2024/09/24 | 13:00 | 37835 | 37845 | 37765 | 37800 | 9540 | 80 | -35 |
| 2024/09/24 | 13:15 | 37795 | 37815 | 37735 | 37810 | 7375 | 80 | 15 |
| 2024/09/24 | 13:30 | 37815 | 37850 | 37770 | 37810 | 7481 | 80 | -5 |
| 2024/09/24 | 13:45 | 37810 | 37825 | 37765 | 37770 | 4619 | 60 | -40 |
| 2024/09/24 | 14:00 | 37770 | 37910 | 37770 | 37850 | 13701 | 140 | 80 |
| 2024/09/24 | 14:15 | 37855 | 37875 | 37805 | 37820 | 7161 | 70 | -35 |
| 2024/09/24 | 14:30 | 37825 | 37870 | 37805 | 37820 | 8060 | 65 | -5 |
| 2024/09/24 | 14:45 | 37820 | 37840 | 37750 | 37770 | 16626 | 90 | -50 |
| 2024/09/24 | 15:00 | 37770 | 37810 | 37725 | 37800 | 11276 | 85 | 30 |
| 2024/09/24 | 15:15 | 37815 | 37815 | 37815 | 37815 | 2769 | 0 | 0 |
| 2024/09/24 | 16:30 | 37920 | 37950 | 37850 | 37940 | 9766 | 100 | 20 |
| 2024/09/24 | 16:45 | 37940 | 38045 | 37925 | 38015 | 7759 | 120 | 75 |
| 2024/09/24 | 17:00 | 38015 | 38035 | 37985 | 38020 | 5544 | 50 | 5 |
| 2024/09/24 | 17:15 | 38025 | 38090 | 38015 | 38080 | 7461 | 75 | 55 |
| 2024/09/24 | 17:30 | 38085 | 38095 | 38010 | 38010 | 4680 | 85 | -75 |
| 2024/09/24 | 17:45 | 38010 | 38040 | 37995 | 38040 | 3546 | 45 | 30 |
| 2024/09/24 | 18:00 | 38040 | 38050 | 38005 | 38015 | 2365 | 45 | -25 |
| 2024/09/24 | 18:15 | 38020 | 38030 | 37985 | 38015 | 2566 | 45 | -5 |
| 2024/09/24 | 18:30 | 38015 | 38055 | 37995 | 38020 | 2476 | 60 | 5 |
| 2024/09/24 | 18:45 | 38020 | 38030 | 37975 | 37995 | 2506 | 55 | -25 |
| 2024/09/24 | 19:00 | 37995 | 38005 | 37975 | 37975 | 2116 | 30 | -20 |
| 2024/09/24 | 19:15 | 37970 | 37985 | 37945 | 37955 | 3119 | 40 | -15 |
| 2024/09/24 | 19:30 | 37955 | 37965 | 37915 | 37950 | 3069 | 50 | -5 |
| 2024/09/24 | 19:45 | 37950 | 37950 | 37870 | 37880 | 4123 | 80 | -70 |
| 2024/09/24 | 20:00 | 37880 | 37890 | 37695 | 37715 | 12500 | 195 | -165 |
| 2024/09/24 | 20:15 | 37720 | 37800 | 37715 | 37790 | 4387 | 85 | 70 |
| 2024/09/24 | 20:30 | 37795 | 37865 | 37780 | 37830 | 4929 | 85 | 35 |
| 2024/09/24 | 20:45 | 37825 | 37835 | 37740 | 37750 | 4797 | 95 | -75 |
| 2024/09/24 | 21:00 | 37750 | 37790 | 37640 | 37725 | 8705 | 150 | -25 |
| 2024/09/24 | 21:15 | 37725 | 37785 | 37710 | 37735 | 5061 | 75 | 10 |
| 2024/09/24 | 21:30 | 37730 | 37740 | 37670 | 37700 | 5869 | 70 | -30 |
| 2024/09/24 | 21:45 | 37700 | 37770 | 37690 | 37760 | 3215 | 80 | 60 |
| 2024/09/24 | 22:00 | 37755 | 37845 | 37735 | 37835 | 7496 | 110 | 80 |
| 2024/09/24 | 22:15 | 37830 | 37855 | 37775 | 37785 | 4087 | 80 | -45 |
| 2024/09/24 | 22:30 | 37785 | 37860 | 37765 | 37850 | 7129 | 95 | 65 |
| 2024/09/24 | 22:45 | 37845 | 37875 | 37790 | 37805 | 5902 | 85 | -40 |
| 2024/09/24 | 23:00 | 37805 | 37805 | 37565 | 37600 | 19246 | 240 | -205 |
| 2024/09/24 | 23:15 | 37600 | 37605 | 37475 | 37530 | 14406 | 130 | -70 |
| 2024/09/24 | 23:30 | 37530 | 37590 | 37475 | 37530 | 8738 | 115 | 0 |
| 2024/09/24 | 23:45 | 37530 | 37665 | 37530 | 37655 | 8444 | 135 | 125 |
| 2024/09/25 | 0:00 | 37655 | 37730 | 37625 | 37695 | 6124 | 105 | 40 |
| 2024/09/25 | 0:15 | 37695 | 37730 | 37680 | 37700 | 3302 | 50 | 5 |
| 2024/09/25 | 0:30 | 37705 | 37765 | 37700 | 37755 | 4421 | 65 | 50 |
| 2024/09/25 | 0:45 | 37750 | 37830 | 37730 | 37815 | 4697 | 100 | 65 |
| 2024/09/25 | 1:00 | 37815 | 37840 | 37740 | 37760 | 3868 | 100 | -55 |
| 2024/09/25 | 1:15 | 37760 | 37765 | 37710 | 37725 | 2483 | 55 | -35 |
| 2024/09/25 | 1:30 | 37725 | 37750 | 37715 | 37745 | 2645 | 35 | 20 |
| 2024/09/25 | 1:45 | 37750 | 37765 | 37670 | 37670 | 2776 | 95 | -80 |
| 2024/09/25 | 2:00 | 37670 | 37750 | 37660 | 37745 | 2986 | 90 | 75 |
| 2024/09/25 | 2:15 | 37750 | 37760 | 37720 | 37730 | 1903 | 40 | -20 |
| 2024/09/25 | 2:30 | 37730 | 37790 | 37715 | 37755 | 1796 | 75 | 25 |
| 2024/09/25 | 2:45 | 37745 | 37745 | 37655 | 37660 | 1511 | 90 | -85 |
| 2024/09/25 | 3:00 | 37665 | 37690 | 37635 | 37660 | 1898 | 55 | -5 |
| 2024/09/25 | 3:15 | 37660 | 37665 | 37610 | 37625 | 1718 | 55 | -35 |
| 2024/09/25 | 3:30 | 37625 | 37685 | 37575 | 37665 | 2327 | 110 | 40 |
| 2024/09/25 | 3:45 | 37665 | 37665 | 37625 | 37640 | 1493 | 40 | -25 |
| 2024/09/25 | 4:00 | 37635 | 37670 | 37635 | 37660 | 1368 | 35 | 25 |
| 2024/09/25 | 4:15 | 37660 | 37700 | 37650 | 37690 | 1549 | 50 | 30 |
| 2024/09/25 | 4:30 | 37685 | 37715 | 37670 | 37690 | 1874 | 45 | 5 |
| 2024/09/25 | 4:45 | 37690 | 37725 | 37645 | 37660 | 3915 | 80 | -30 |
| 2024/09/25 | 5:00 | 37665 | 37680 | 37640 | 37665 | 1061 | 40 | 0 |
| 2024/09/25 | 5:15 | 37670 | 37685 | 37655 | 37665 | 649 | 30 | -5 |
| 2024/09/25 | 5:30 | 37665 | 37695 | 37655 | 37680 | 802 | 40 | 15 |
| 2024/09/25 | 5:45 | 37680 | 37710 | 37665 | 37700 | 396 | 45 | 20 |
| 2024/09/25 | 6:00 | 37615 | 37615 | 37615 | 37615 | 1200 | 0 | 0 |
| 2024/09/25 | 8:45 | 37620 | 37695 | 37600 | 37685 | 10804 | 95 | 65 |
| 2024/09/25 | 9:00 | 37690 | 37875 | 37690 | 37795 | 33409 | 185 | 105 |
| 2024/09/25 | 9:15 | 37795 | 37795 | 37710 | 37770 | 16346 | 85 | -25 |
| 2024/09/25 | 9:30 | 37770 | 37775 | 37690 | 37705 | 10049 | 85 | -65 |
| 2024/09/25 | 9:45 | 37700 | 37750 | 37645 | 37730 | 13089 | 105 | 30 |
| 2024/09/25 | 10:00 | 37730 | 37775 | 37690 | 37740 | 11394 | 85 | 10 |
| 2024/09/25 | 10:15 | 37735 | 37775 | 37665 | 37775 | 11804 | 110 | 40 |
| 2024/09/25 | 10:30 | 37770 | 37825 | 37745 | 37815 | 10151 | 80 | 45 |
| 2024/09/25 | 10:45 | 37815 | 37830 | 37785 | 37820 | 6667 | 45 | 5 |
| 2024/09/25 | 11:00 | 37820 | 37865 | 37800 | 37860 | 8593 | 65 | 40 |
| 2024/09/25 | 11:15 | 37855 | 37860 | 37810 | 37845 | 6341 | 50 | -10 |
| 2024/09/25 | 11:30 | 37845 | 37855 | 37820 | 37840 | 3969 | 35 | -5 |
| 2024/09/25 | 11:45 | 37845 | 37885 | 37785 | 37790 | 5633 | 100 | -55 |
| 2024/09/25 | 12:00 | 37795 | 37795 | 37760 | 37775 | 3579 | 35 | -20 |
| 2024/09/25 | 12:15 | 37775 | 37815 | 37765 | 37790 | 3610 | 50 | 15 |
| 2024/09/25 | 12:30 | 37795 | 37815 | 37730 | 37735 | 9697 | 85 | -60 |
| 2024/09/25 | 12:45 | 37735 | 37780 | 37710 | 37775 | 6578 | 70 | 40 |
| 2024/09/25 | 13:00 | 37780 | 37810 | 37760 | 37800 | 7588 | 50 | 20 |
| 2024/09/25 | 13:15 | 37800 | 37820 | 37745 | 37765 | 6867 | 75 | -35 |
| 2024/09/25 | 13:30 | 37770 | 37815 | 37765 | 37815 | 6412 | 50 | 45 |
| 2024/09/25 | 13:45 | 37810 | 37855 | 37805 | 37825 | 6885 | 50 | 15 |
| 2024/09/25 | 14:00 | 37830 | 37890 | 37820 | 37835 | 8692 | 70 | 5 |
| 2024/09/25 | 14:15 | 37840 | 37870 | 37815 | 37855 | 6103 | 55 | 15 |
| 2024/09/25 | 14:30 | 37855 | 37870 | 37725 | 37735 | 10460 | 145 | -120 |
| 2024/09/25 | 14:45 | 37730 | 37745 | 37645 | 37660 | 22180 | 100 | -70 |
| 2024/09/25 | 15:00 | 37665 | 37690 | 37615 | 37680 | 11631 | 75 | 15 |
| 2024/09/25 | 15:15 | 37665 | 37665 | 37665 | 37665 | 2208 | 0 | 0 |
| 2024/09/25 | 16:30 | 37775 | 37870 | 37760 | 37835 | 10484 | 110 | 60 |
| 2024/09/25 | 16:45 | 37830 | 37855 | 37780 | 37825 | 4401 | 75 | -5 |
| 2024/09/25 | 17:00 | 37825 | 37850 | 37805 | 37815 | 3580 | 45 | -10 |
| 2024/09/25 | 17:15 | 37820 | 37825 | 37770 | 37795 | 2693 | 55 | -25 |
| 2024/09/25 | 17:30 | 37795 | 37815 | 37770 | 37785 | 1664 | 45 | -10 |
| 2024/09/25 | 17:45 | 37790 | 37810 | 37770 | 37785 | 1453 | 40 | -5 |
| 2024/09/25 | 18:00 | 37780 | 37850 | 37765 | 37845 | 2207 | 85 | 65 |
| 2024/09/25 | 18:15 | 37845 | 37845 | 37785 | 37825 | 2588 | 60 | -20 |
| 2024/09/25 | 18:30 | 37825 | 37870 | 37820 | 37855 | 2770 | 50 | 30 |
| 2024/09/25 | 18:45 | 37850 | 37905 | 37845 | 37895 | 4425 | 60 | 45 |
| 2024/09/25 | 19:00 | 37895 | 37925 | 37890 | 37915 | 3193 | 35 | 20 |
| 2024/09/25 | 19:15 | 37915 | 37930 | 37890 | 37920 | 2517 | 40 | 5 |
| 2024/09/25 | 19:30 | 37920 | 37945 | 37915 | 37925 | 3006 | 30 | 5 |
| 2024/09/25 | 19:45 | 37925 | 37980 | 37910 | 37970 | 3163 | 70 | 45 |
| 2024/09/25 | 20:00 | 37975 | 38030 | 37970 | 38000 | 5065 | 60 | 25 |
| 2024/09/25 | 20:15 | 38005 | 38020 | 37980 | 38005 | 2697 | 40 | 0 |
| 2024/09/25 | 20:30 | 38010 | 38020 | 37975 | 37990 | 2626 | 45 | -20 |
| 2024/09/25 | 20:45 | 37995 | 38005 | 37980 | 38000 | 2124 | 25 | 5 |
| 2024/09/25 | 21:00 | 38000 | 38015 | 37960 | 37975 | 2770 | 55 | -25 |
| 2024/09/25 | 21:15 | 37975 | 38040 | 37975 | 38005 | 3774 | 65 | 30 |
| 2024/09/25 | 21:30 | 38005 | 38010 | 37970 | 37995 | 3133 | 40 | -10 |
| 2024/09/25 | 21:45 | 37990 | 38010 | 37960 | 37990 | 3044 | 50 | 0 |
| 2024/09/25 | 22:00 | 37990 | 37990 | 37925 | 37935 | 2928 | 65 | -55 |
| 2024/09/25 | 22:15 | 37940 | 37950 | 37905 | 37935 | 3835 | 45 | -5 |
| 2024/09/25 | 22:30 | 37935 | 37945 | 37885 | 37905 | 7916 | 60 | -30 |
| 2024/09/25 | 22:45 | 37905 | 37955 | 37865 | 37950 | 5089 | 90 | 45 |
| 2024/09/25 | 23:00 | 37955 | 38020 | 37955 | 38020 | 6733 | 65 | 65 |
| 2024/09/25 | 23:15 | 38015 | 38050 | 37970 | 37970 | 5289 | 80 | -45 |
| 2024/09/25 | 23:30 | 37970 | 38000 | 37945 | 37980 | 3021 | 55 | 10 |
| 2024/09/25 | 23:45 | 37980 | 38000 | 37935 | 37995 | 3313 | 65 | 15 |
| 2024/09/26 | 0:00 | 37990 | 38025 | 37980 | 38005 | 2984 | 45 | 15 |
| 2024/09/26 | 0:15 | 38005 | 38040 | 37995 | 38010 | 2656 | 45 | 5 |
| 2024/09/26 | 0:30 | 38005 | 38010 | 37975 | 37975 | 2507 | 35 | -30 |
| 2024/09/26 | 0:45 | 37975 | 37975 | 37930 | 37955 | 3099 | 45 | -20 |
| 2024/09/26 | 1:00 | 37955 | 37965 | 37925 | 37960 | 1649 | 40 | 5 |
| 2024/09/26 | 1:15 | 37960 | 37985 | 37945 | 37980 | 1760 | 40 | 20 |
| 2024/09/26 | 1:30 | 37975 | 38000 | 37945 | 37975 | 1560 | 55 | 0 |
| 2024/09/26 | 1:45 | 37975 | 37985 | 37945 | 37950 | 1494 | 40 | -25 |
| 2024/09/26 | 2:00 | 37950 | 37985 | 37895 | 37950 | 2607 | 90 | 0 |
| 2024/09/26 | 2:15 | 37950 | 37965 | 37935 | 37940 | 921 | 30 | -10 |
| 2024/09/26 | 2:30 | 37935 | 37940 | 37875 | 37890 | 2543 | 65 | -45 |
| 2024/09/26 | 2:45 | 37885 | 37935 | 37845 | 37935 | 2726 | 90 | 50 |
| 2024/09/26 | 3:00 | 37935 | 37940 | 37910 | 37920 | 1433 | 30 | -15 |
| 2024/09/26 | 3:15 | 37920 | 37970 | 37890 | 37970 | 1356 | 80 | 50 |
| 2024/09/26 | 3:30 | 37970 | 37995 | 37955 | 37985 | 1008 | 40 | 15 |
| 2024/09/26 | 3:45 | 37985 | 38020 | 37985 | 37995 | 1418 | 35 | 10 |
| 2024/09/26 | 4:00 | 37995 | 38010 | 37980 | 37985 | 964 | 30 | -10 |
| 2024/09/26 | 4:15 | 37985 | 37990 | 37965 | 37985 | 739 | 25 | 0 |
| 2024/09/26 | 4:30 | 37985 | 37990 | 37970 | 37975 | 1067 | 20 | -10 |
| 2024/09/26 | 4:45 | 37975 | 38010 | 37960 | 37985 | 2367 | 50 | 10 |
| 2024/09/26 | 5:00 | 37985 | 38110 | 37980 | 38110 | 3153 | 130 | 125 |
| 2024/09/26 | 5:15 | 38105 | 38110 | 38080 | 38080 | 637 | 30 | -25 |
| 2024/09/26 | 5:30 | 38085 | 38095 | 38065 | 38085 | 721 | 30 | 0 |
| 2024/09/26 | 5:45 | 38085 | 38110 | 38080 | 38100 | 561 | 30 | 15 |
| 2024/09/26 | 6:00 | 38100 | 38100 | 38100 | 38100 | 1007 | 0 | 0 |
| 2024/09/26 | 8:45 | 38115 | 38225 | 38095 | 38180 | 14031 | 130 | 65 |
| 2024/09/26 | 9:00 | 38180 | 38300 | 38120 | 38295 | 33291 | 180 | 115 |
| 2024/09/26 | 9:15 | 38290 | 38350 | 38260 | 38320 | 19430 | 90 | 30 |
| 2024/09/26 | 9:30 | 38320 | 38345 | 38245 | 38285 | 13362 | 100 | -35 |
| 2024/09/26 | 9:45 | 38280 | 38325 | 38260 | 38310 | 10749 | 65 | 30 |
| 2024/09/26 | 10:00 | 38310 | 38400 | 38285 | 38390 | 15345 | 115 | 80 |
| 2024/09/26 | 10:15 | 38390 | 38440 | 38355 | 38430 | 14262 | 85 | 40 |
| 2024/09/26 | 10:30 | 38430 | 38500 | 38430 | 38480 | 15270 | 70 | 50 |
| 2024/09/26 | 10:45 | 38480 | 38550 | 38460 | 38540 | 12450 | 90 | 60 |
| 2024/09/26 | 11:00 | 38540 | 38595 | 38540 | 38555 | 13593 | 55 | 15 |
| 2024/09/26 | 11:15 | 38555 | 38610 | 38520 | 38580 | 13269 | 90 | 25 |
| 2024/09/26 | 11:30 | 38580 | 38590 | 38490 | 38495 | 7285 | 100 | -85 |
| 2024/09/26 | 11:45 | 38500 | 38555 | 38495 | 38550 | 5907 | 60 | 50 |
| 2024/09/26 | 12:00 | 38550 | 38585 | 38515 | 38515 | 4036 | 70 | -35 |
| 2024/09/26 | 12:15 | 38525 | 38545 | 38500 | 38520 | 4406 | 45 | -5 |
| 2024/09/26 | 12:30 | 38520 | 38625 | 38490 | 38625 | 14377 | 135 | 105 |
| 2024/09/26 | 12:45 | 38625 | 38660 | 38580 | 38600 | 14308 | 80 | -25 |
| 2024/09/26 | 13:00 | 38600 | 38600 | 38460 | 38540 | 17757 | 140 | -60 |
| 2024/09/26 | 13:15 | 38545 | 38585 | 38510 | 38580 | 8877 | 75 | 35 |
| 2024/09/26 | 13:30 | 38580 | 38595 | 38490 | 38540 | 11394 | 105 | -40 |
| 2024/09/26 | 13:45 | 38540 | 38540 | 38435 | 38510 | 14347 | 105 | -30 |
| 2024/09/26 | 14:00 | 38510 | 38540 | 38455 | 38540 | 12801 | 85 | 30 |
| 2024/09/26 | 14:15 | 38545 | 38610 | 38525 | 38595 | 13363 | 85 | 50 |
| 2024/09/26 | 14:30 | 38595 | 38620 | 38550 | 38610 | 14741 | 70 | 15 |
| 2024/09/26 | 14:45 | 38615 | 38625 | 38555 | 38585 | 39147 | 70 | -30 |
| 2024/09/26 | 15:00 | 38585 | 38735 | 38585 | 38685 | 39263 | 150 | 100 |
| 2024/09/26 | 15:15 | 38660 | 38660 | 38660 | 38660 | 5165 | 0 | 0 |
| 2024/09/26 | 16:30 | 38820 | 38920 | 38785 | 38915 | 17193 | 135 | 95 |
| 2024/09/26 | 16:45 | 38920 | 38955 | 38885 | 38930 | 8824 | 70 | 10 |
| 2024/09/26 | 17:00 | 38930 | 38995 | 38905 | 38990 | 6779 | 90 | 60 |
| 2024/09/26 | 17:15 | 38990 | 38995 | 38910 | 38965 | 10422 | 85 | -25 |
| 2024/09/26 | 17:30 | 38965 | 39110 | 38950 | 38965 | 15040 | 160 | 0 |
| 2024/09/26 | 17:45 | 38965 | 38990 | 38955 | 38990 | 3330 | 35 | 25 |
| 2024/09/26 | 18:00 | 38985 | 38990 | 38910 | 38945 | 4578 | 80 | -40 |
| 2024/09/26 | 18:15 | 38945 | 38990 | 38920 | 38960 | 3606 | 70 | 15 |
| 2024/09/26 | 18:30 | 38960 | 38980 | 38950 | 38960 | 2437 | 30 | 0 |
| 2024/09/26 | 18:45 | 38960 | 38965 | 38915 | 38930 | 3109 | 50 | -30 |
| 2024/09/26 | 19:00 | 38925 | 38935 | 38880 | 38915 | 3926 | 55 | -10 |
| 2024/09/26 | 19:15 | 38915 | 38940 | 38885 | 38925 | 3160 | 55 | 10 |
| 2024/09/26 | 19:30 | 38930 | 38985 | 38920 | 38960 | 3892 | 65 | 30 |
| 2024/09/26 | 19:45 | 38960 | 38960 | 38870 | 38890 | 3348 | 90 | -70 |
| 2024/09/26 | 20:00 | 38885 | 38895 | 38845 | 38850 | 4222 | 50 | -35 |
| 2024/09/26 | 20:15 | 38850 | 38855 | 38780 | 38850 | 6721 | 75 | 0 |
| 2024/09/26 | 20:30 | 38845 | 38865 | 38820 | 38835 | 3331 | 45 | -10 |
| 2024/09/26 | 20:45 | 38835 | 38845 | 38810 | 38810 | 3774 | 35 | -25 |
| 2024/09/26 | 21:00 | 38810 | 38820 | 38755 | 38810 | 4871 | 65 | 0 |
| 2024/09/26 | 21:15 | 38805 | 38875 | 38805 | 38860 | 3392 | 70 | 55 |
| 2024/09/26 | 21:30 | 38855 | 39030 | 38855 | 39025 | 12164 | 175 | 170 |
| 2024/09/26 | 21:45 | 39020 | 39060 | 38955 | 39055 | 8199 | 105 | 35 |
| 2024/09/26 | 22:00 | 39055 | 39090 | 39020 | 39025 | 6944 | 70 | -30 |
| 2024/09/26 | 22:15 | 39030 | 39080 | 39000 | 39040 | 5408 | 80 | 10 |
| 2024/09/26 | 22:30 | 39035 | 39070 | 38920 | 38990 | 11158 | 150 | -45 |
| 2024/09/26 | 22:45 | 38990 | 39045 | 38955 | 39035 | 7563 | 90 | 45 |
| 2024/09/26 | 23:00 | 39035 | 39135 | 39020 | 39125 | 12621 | 115 | 90 |
| 2024/09/26 | 23:15 | 39130 | 39170 | 39060 | 39090 | 9752 | 110 | -40 |
| 2024/09/26 | 23:30 | 39090 | 39120 | 38970 | 38975 | 9400 | 150 | -115 |
| 2024/09/26 | 23:45 | 38975 | 39025 | 38805 | 38845 | 12530 | 220 | -130 |
| 2024/09/27 | 0:00 | 38845 | 39010 | 38810 | 38980 | 9304 | 200 | 135 |
| 2024/09/27 | 0:15 | 38980 | 38990 | 38910 | 38975 | 4973 | 80 | -5 |
| 2024/09/27 | 0:30 | 38970 | 39055 | 38930 | 39050 | 5444 | 125 | 80 |
| 2024/09/27 | 0:45 | 39050 | 39150 | 39045 | 39140 | 4828 | 105 | 90 |
| 2024/09/27 | 1:00 | 39135 | 39160 | 39115 | 39140 | 4864 | 45 | 5 |
| 2024/09/27 | 1:15 | 39140 | 39170 | 39120 | 39125 | 3300 | 50 | -15 |
| 2024/09/27 | 1:30 | 39125 | 39210 | 39110 | 39205 | 5137 | 100 | 80 |
| 2024/09/27 | 1:45 | 39205 | 39275 | 39185 | 39275 | 5334 | 90 | 70 |
| 2024/09/27 | 2:00 | 39270 | 39270 | 39145 | 39160 | 5100 | 125 | -110 |
| 2024/09/27 | 2:15 | 39160 | 39180 | 39040 | 39175 | 6033 | 140 | 15 |
| 2024/09/27 | 2:30 | 39175 | 39230 | 39170 | 39225 | 2485 | 60 | 50 |
| 2024/09/27 | 2:45 | 39225 | 39280 | 39210 | 39270 | 2675 | 70 | 45 |
| 2024/09/27 | 3:00 | 39275 | 39335 | 39270 | 39325 | 2997 | 65 | 50 |
| 2024/09/27 | 3:15 | 39330 | 39370 | 39315 | 39355 | 3114 | 55 | 25 |
| 2024/09/27 | 3:30 | 39355 | 39375 | 39310 | 39315 | 2387 | 65 | -40 |
| 2024/09/27 | 3:45 | 39315 | 39330 | 39295 | 39330 | 2027 | 35 | 15 |
| 2024/09/27 | 4:00 | 39330 | 39330 | 39295 | 39310 | 2572 | 35 | -20 |
| 2024/09/27 | 4:15 | 39315 | 39315 | 39280 | 39295 | 1740 | 35 | -20 |
| 2024/09/27 | 4:30 | 39295 | 39300 | 39255 | 39260 | 1569 | 45 | -35 |
| 2024/09/27 | 4:45 | 39265 | 39340 | 39220 | 39270 | 4308 | 120 | 5 |
| 2024/09/27 | 5:00 | 39270 | 39385 | 39270 | 39355 | 2117 | 115 | 85 |
| 2024/09/27 | 5:15 | 39360 | 39385 | 39355 | 39365 | 1027 | 30 | 5 |
| 2024/09/27 | 5:30 | 39370 | 39400 | 39355 | 39385 | 1016 | 45 | 15 |
| 2024/09/27 | 5:45 | 39375 | 39385 | 39330 | 39340 | 627 | 55 | -35 |
| 2024/09/27 | 6:00 | 39335 | 39335 | 39335 | 39335 | 1139 | 0 | 0 |
| 2024/09/27 | 8:45 | 39280 | 39340 | 39190 | 39190 | 18141 | 150 | -90 |
| 2024/09/27 | 9:00 | 39190 | 39250 | 39060 | 39140 | 39184 | 190 | -50 |
| 2024/09/27 | 9:15 | 39140 | 39275 | 39105 | 39125 | 22248 | 170 | -15 |
| 2024/09/27 | 9:30 | 39125 | 39235 | 39125 | 39165 | 16011 | 110 | 40 |
| 2024/09/27 | 9:45 | 39165 | 39210 | 39135 | 39150 | 11213 | 75 | -15 |
| 2024/09/27 | 10:00 | 39150 | 39290 | 39150 | 39265 | 15651 | 140 | 115 |
| 2024/09/27 | 10:15 | 39260 | 39320 | 39220 | 39270 | 16721 | 100 | 10 |
| 2024/09/27 | 10:30 | 39270 | 39305 | 39115 | 39145 | 15613 | 190 | -125 |
| 2024/09/27 | 10:45 | 39145 | 39150 | 38950 | 38960 | 23921 | 200 | -185 |
| 2024/09/27 | 11:00 | 38955 | 39020 | 38935 | 39005 | 18322 | 85 | 50 |
| 2024/09/27 | 11:15 | 39010 | 39050 | 38950 | 38990 | 18053 | 100 | -20 |
| 2024/09/27 | 11:30 | 38985 | 38990 | 38890 | 38910 | 8109 | 100 | -75 |
| 2024/09/27 | 11:45 | 38910 | 38940 | 38865 | 38915 | 6456 | 75 | 5 |
| 2024/09/27 | 12:00 | 38920 | 38940 | 38890 | 38910 | 4695 | 50 | -10 |
| 2024/09/27 | 12:15 | 38915 | 38990 | 38910 | 38955 | 6438 | 80 | 40 |
| 2024/09/27 | 12:30 | 38960 | 39155 | 38940 | 39110 | 17593 | 215 | 150 |
| 2024/09/27 | 12:45 | 39110 | 39215 | 39100 | 39200 | 16368 | 115 | 90 |
| 2024/09/27 | 13:00 | 39205 | 39335 | 39195 | 39285 | 23437 | 140 | 80 |
| 2024/09/27 | 13:15 | 39290 | 39320 | 39240 | 39315 | 9903 | 80 | 25 |
| 2024/09/27 | 13:30 | 39315 | 39450 | 39260 | 39420 | 20389 | 190 | 105 |
| 2024/09/27 | 13:45 | 39415 | 39530 | 39390 | 39500 | 22147 | 140 | 85 |
| 2024/09/27 | 14:00 | 39505 | 39660 | 39400 | 39595 | 48895 | 260 | 90 |
| 2024/09/27 | 14:15 | 39595 | 39835 | 39535 | 39660 | 52121 | 300 | 65 |
| 2024/09/27 | 14:30 | 39660 | 39690 | 39485 | 39675 | 36252 | 205 | 15 |
| 2024/09/27 | 14:45 | 39675 | 39800 | 39530 | 39790 | 41052 | 270 | 115 |
| 2024/09/27 | 15:00 | 39790 | 39900 | 39775 | 39805 | 37138 | 125 | 15 |
| 2024/09/27 | 15:15 | 39845 | 39845 | 39845 | 39845 | 3804 | 0 | 0 |
| 2024/09/27 | 16:30 | 38000 | 38060 | 37640 | 37950 | 64621 | 420 | -50 |
| 2024/09/27 | 16:45 | 37945 | 37950 | 37665 | 37670 | 27462 | 285 | -275 |
| 2024/09/27 | 17:00 | 37670 | 37865 | 37640 | 37835 | 18922 | 225 | 165 |
| 2024/09/27 | 17:15 | 37835 | 38015 | 37825 | 37985 | 15762 | 190 | 150 |
| 2024/09/27 | 17:30 | 37985 | 38025 | 37810 | 37815 | 9812 | 215 | -170 |
| 2024/09/27 | 17:45 | 37815 | 37930 | 37790 | 37930 | 8761 | 140 | 115 |
| 2024/09/27 | 18:00 | 37925 | 38120 | 37920 | 38060 | 12340 | 200 | 135 |
| 2024/09/27 | 18:15 | 38060 | 38325 | 38060 | 38240 | 16495 | 265 | 180 |
| 2024/09/27 | 18:30 | 38245 | 38400 | 38170 | 38365 | 10502 | 230 | 120 |
| 2024/09/27 | 18:45 | 38370 | 38380 | 38230 | 38255 | 8735 | 150 | -115 |
| 2024/09/27 | 19:00 | 38255 | 38330 | 38230 | 38270 | 5954 | 100 | 15 |
| 2024/09/27 | 19:15 | 38275 | 38280 | 38060 | 38065 | 9684 | 220 | -210 |
| 2024/09/27 | 19:30 | 38065 | 38070 | 37955 | 38025 | 7339 | 115 | -40 |
| 2024/09/27 | 19:45 | 38025 | 38045 | 37960 | 37990 | 4910 | 85 | -35 |
| 2024/09/27 | 20:00 | 37995 | 38085 | 37995 | 38085 | 4207 | 90 | 90 |
| 2024/09/27 | 20:15 | 38085 | 38245 | 38080 | 38140 | 8918 | 165 | 55 |
| 2024/09/27 | 20:30 | 38145 | 38205 | 38125 | 38150 | 3706 | 80 | 5 |
| 2024/09/27 | 20:45 | 38150 | 38165 | 38085 | 38130 | 4638 | 80 | -20 |
| 2024/09/27 | 21:00 | 38125 | 38170 | 38070 | 38120 | 5535 | 100 | -5 |
| 2024/09/27 | 21:15 | 38120 | 38125 | 38060 | 38065 | 3999 | 65 | -55 |
| 2024/09/27 | 21:30 | 38065 | 38190 | 37935 | 38140 | 16928 | 255 | 75 |
| 2024/09/27 | 21:45 | 38135 | 38180 | 38015 | 38040 | 6784 | 165 | -95 |
| 2024/09/27 | 22:00 | 38035 | 38125 | 38015 | 38065 | 4135 | 110 | 30 |
| 2024/09/27 | 22:15 | 38060 | 38145 | 38035 | 38140 | 3810 | 110 | 80 |
| 2024/09/27 | 22:30 | 38140 | 38170 | 38040 | 38055 | 9732 | 130 | -85 |
| 2024/09/27 | 22:45 | 38055 | 38145 | 38050 | 38120 | 5373 | 95 | 65 |
| 2024/09/27 | 23:00 | 38120 | 38155 | 38060 | 38120 | 7773 | 95 | 0 |
| 2024/09/27 | 23:15 | 38115 | 38290 | 38065 | 38200 | 12201 | 225 | 85 |
| 2024/09/27 | 23:30 | 38200 | 38225 | 38135 | 38170 | 5365 | 90 | -30 |
| 2024/09/27 | 23:45 | 38170 | 38200 | 38145 | 38180 | 2892 | 55 | 10 |
| 2024/09/28 | 0:00 | 38175 | 38175 | 38070 | 38125 | 4969 | 105 | -50 |
| 2024/09/28 | 0:15 | 38125 | 38155 | 38090 | 38115 | 3703 | 65 | -10 |
| 2024/09/28 | 0:30 | 38115 | 38115 | 38015 | 38030 | 4582 | 100 | -85 |
| 2024/09/28 | 0:45 | 38030 | 38040 | 37830 | 37835 | 7765 | 210 | -195 |
| 2024/09/28 | 1:00 | 37835 | 37865 | 37690 | 37700 | 7665 | 175 | -135 |
| 2024/09/28 | 1:15 | 37705 | 37880 | 37695 | 37875 | 6276 | 185 | 170 |
| 2024/09/28 | 1:30 | 37870 | 37920 | 37800 | 37810 | 5299 | 120 | -60 |
| 2024/09/28 | 1:45 | 37810 | 37810 | 37760 | 37780 | 2597 | 50 | -30 |
| 2024/09/28 | 2:00 | 37785 | 37890 | 37765 | 37780 | 4904 | 125 | -5 |
| 2024/09/28 | 2:15 | 37780 | 37790 | 37705 | 37765 | 3423 | 85 | -15 |
| 2024/09/28 | 2:30 | 37765 | 37765 | 37620 | 37660 | 4424 | 145 | -105 |
| 2024/09/28 | 2:45 | 37660 | 37700 | 37635 | 37665 | 2784 | 65 | 5 |
| 2024/09/28 | 3:00 | 37670 | 37680 | 37600 | 37610 | 2273 | 80 | -60 |
| 2024/09/28 | 3:15 | 37610 | 37625 | 37385 | 37395 | 9971 | 240 | -215 |
| 2024/09/28 | 3:30 | 37400 | 37450 | 37285 | 37425 | 6426 | 165 | 25 |
| 2024/09/28 | 3:45 | 37420 | 37545 | 37420 | 37515 | 2807 | 125 | 95 |
| 2024/09/28 | 4:00 | 37515 | 37545 | 37445 | 37445 | 2932 | 100 | -70 |
| 2024/09/28 | 4:15 | 37445 | 37510 | 37425 | 37490 | 2656 | 85 | 45 |
| 2024/09/28 | 4:30 | 37495 | 37530 | 37440 | 37520 | 3471 | 90 | 25 |
| 2024/09/28 | 4:45 | 37515 | 37540 | 37415 | 37440 | 4343 | 125 | -75 |
| 2024/09/28 | 5:00 | 37440 | 37450 | 37335 | 37370 | 3008 | 115 | -70 |
| 2024/09/28 | 5:15 | 37370 | 37420 | 37350 | 37405 | 1287 | 70 | 35 |
| 2024/09/28 | 5:30 | 37405 | 37405 | 37345 | 37360 | 937 | 60 | -45 |
| 2024/09/28 | 5:45 | 37365 | 37395 | 37365 | 37395 | 948 | 30 | 30 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2024/09/29
2024/9/23~9/27 日経225先物、時間帯別変動幅
