| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2024/10/07 | 9:00 | 39595 | 39615 | 39390 | 39410 | 48303 | 225 | -185 |
| 2024/10/07 | 9:15 | 39410 | 39465 | 39355 | 39385 | 23285 | 110 | -25 |
| 2024/10/07 | 9:30 | 39390 | 39550 | 39390 | 39530 | 22554 | 160 | 140 |
| 2024/10/07 | 9:45 | 39535 | 39550 | 39420 | 39455 | 16896 | 130 | -80 |
| 2024/10/07 | 10:00 | 39455 | 39510 | 39425 | 39505 | 14208 | 85 | 50 |
| 2024/10/07 | 10:15 | 39510 | 39535 | 39435 | 39465 | 12034 | 100 | -45 |
| 2024/10/07 | 10:30 | 39465 | 39505 | 39415 | 39420 | 13715 | 90 | -45 |
| 2024/10/07 | 10:45 | 39415 | 39450 | 39355 | 39415 | 13725 | 95 | 0 |
| 2024/10/07 | 11:00 | 39410 | 39500 | 39410 | 39445 | 11179 | 90 | 35 |
| 2024/10/07 | 11:15 | 39445 | 39445 | 39375 | 39395 | 9004 | 70 | -50 |
| 2024/10/07 | 11:30 | 39395 | 39485 | 39395 | 39480 | 5777 | 90 | 85 |
| 2024/10/07 | 11:45 | 39475 | 39525 | 39460 | 39515 | 6613 | 65 | 40 |
| 2024/10/07 | 12:00 | 39515 | 39580 | 39490 | 39545 | 6979 | 90 | 30 |
| 2024/10/07 | 12:15 | 39545 | 39545 | 39485 | 39485 | 5478 | 60 | -60 |
| 2024/10/07 | 12:30 | 39485 | 39515 | 39415 | 39515 | 13414 | 100 | 30 |
| 2024/10/07 | 12:45 | 39510 | 39525 | 39460 | 39485 | 9479 | 65 | -25 |
| 2024/10/07 | 13:00 | 39490 | 39520 | 39460 | 39490 | 5871 | 60 | 0 |
| 2024/10/07 | 13:15 | 39485 | 39515 | 39455 | 39500 | 5338 | 60 | 15 |
| 2024/10/07 | 13:30 | 39505 | 39535 | 39495 | 39520 | 5548 | 40 | 15 |
| 2024/10/07 | 13:45 | 39520 | 39545 | 39480 | 39540 | 5701 | 65 | 20 |
| 2024/10/07 | 14:00 | 39540 | 39555 | 39515 | 39545 | 7095 | 40 | 5 |
| 2024/10/07 | 14:15 | 39545 | 39595 | 39530 | 39560 | 10487 | 65 | 15 |
| 2024/10/07 | 14:30 | 39555 | 39590 | 39490 | 39550 | 13515 | 100 | -5 |
| 2024/10/07 | 14:45 | 39555 | 39565 | 39390 | 39425 | 25108 | 175 | -130 |
| 2024/10/07 | 15:00 | 39420 | 39425 | 39360 | 39370 | 18746 | 65 | -50 |
| 2024/10/07 | 15:15 | 39370 | 39370 | 39370 | 39370 | 2863 | 0 | 0 |
| 2024/10/07 | 16:30 | 39290 | 39305 | 38945 | 39005 | 26710 | 360 | -285 |
| 2024/10/07 | 16:45 | 39000 | 39115 | 38980 | 39090 | 7205 | 135 | 90 |
| 2024/10/07 | 17:00 | 39090 | 39165 | 39080 | 39120 | 7743 | 85 | 30 |
| 2024/10/07 | 17:15 | 39115 | 39120 | 39070 | 39075 | 4346 | 50 | -40 |
| 2024/10/07 | 17:30 | 39080 | 39100 | 39020 | 39060 | 5318 | 80 | -20 |
| 2024/10/07 | 17:45 | 39055 | 39100 | 39035 | 39050 | 4520 | 65 | -5 |
| 2024/10/07 | 18:00 | 39045 | 39050 | 38970 | 39010 | 5788 | 80 | -35 |
| 2024/10/07 | 18:15 | 39010 | 39025 | 38950 | 38955 | 4456 | 75 | -55 |
| 2024/10/07 | 18:30 | 38960 | 39005 | 38920 | 38935 | 8259 | 85 | -25 |
| 2024/10/07 | 18:45 | 38935 | 38990 | 38905 | 38980 | 5085 | 85 | 45 |
| 2024/10/07 | 19:00 | 38980 | 39015 | 38960 | 39005 | 3542 | 55 | 25 |
| 2024/10/07 | 19:15 | 39010 | 39060 | 39000 | 39050 | 3238 | 60 | 40 |
| 2024/10/07 | 19:30 | 39045 | 39085 | 39030 | 39055 | 3280 | 55 | 10 |
| 2024/10/07 | 19:45 | 39055 | 39075 | 39040 | 39065 | 2044 | 35 | 10 |
| 2024/10/07 | 20:00 | 39065 | 39075 | 39020 | 39055 | 2409 | 55 | -10 |
| 2024/10/07 | 20:15 | 39055 | 39055 | 38995 | 39050 | 2461 | 60 | -5 |
| 2024/10/07 | 20:30 | 39050 | 39050 | 38975 | 38985 | 3307 | 75 | -65 |
| 2024/10/07 | 20:45 | 38990 | 39020 | 38980 | 39000 | 2490 | 40 | 10 |
| 2024/10/07 | 21:00 | 39000 | 39005 | 38935 | 38975 | 4789 | 70 | -25 |
| 2024/10/07 | 21:15 | 38975 | 39010 | 38950 | 38995 | 2859 | 60 | 20 |
| 2024/10/07 | 21:30 | 38995 | 39035 | 38985 | 38995 | 3234 | 50 | 0 |
| 2024/10/07 | 21:45 | 38995 | 39005 | 38960 | 38995 | 2753 | 45 | 0 |
| 2024/10/07 | 22:00 | 39000 | 39025 | 38960 | 38965 | 3532 | 65 | -35 |
| 2024/10/07 | 22:15 | 38965 | 39015 | 38960 | 39005 | 2462 | 55 | 40 |
| 2024/10/07 | 22:30 | 39010 | 39045 | 38930 | 39000 | 8827 | 115 | -10 |
| 2024/10/07 | 22:45 | 39000 | 39050 | 38965 | 39000 | 8518 | 85 | 0 |
| 2024/10/07 | 23:00 | 39005 | 39105 | 39000 | 39095 | 9642 | 105 | 90 |
| 2024/10/07 | 23:15 | 39095 | 39160 | 39075 | 39120 | 6842 | 85 | 25 |
| 2024/10/07 | 23:30 | 39120 | 39130 | 39030 | 39035 | 5784 | 100 | -85 |
| 2024/10/07 | 23:45 | 39040 | 39105 | 39020 | 39080 | 5604 | 85 | 40 |
| 2024/10/08 | 0:00 | 39075 | 39075 | 38990 | 39060 | 6249 | 85 | -15 |
| 2024/10/08 | 0:15 | 39055 | 39085 | 39020 | 39040 | 3064 | 65 | -15 |
| 2024/10/08 | 0:30 | 39045 | 39055 | 38985 | 38990 | 3068 | 70 | -55 |
| 2024/10/08 | 0:45 | 38990 | 39020 | 38970 | 39010 | 2063 | 50 | 20 |
| 2024/10/08 | 1:00 | 39010 | 39020 | 38955 | 39005 | 2253 | 65 | -5 |
| 2024/10/08 | 1:15 | 39005 | 39045 | 39000 | 39040 | 1480 | 45 | 35 |
| 2024/10/08 | 1:30 | 39040 | 39060 | 39020 | 39045 | 1666 | 40 | 5 |
| 2024/10/08 | 1:45 | 39045 | 39070 | 39035 | 39050 | 875 | 35 | 5 |
| 2024/10/08 | 2:00 | 39055 | 39080 | 39035 | 39060 | 1160 | 45 | 5 |
| 2024/10/08 | 2:15 | 39065 | 39095 | 39045 | 39045 | 986 | 50 | -20 |
| 2024/10/08 | 2:30 | 39045 | 39050 | 39025 | 39035 | 993 | 25 | -10 |
| 2024/10/08 | 2:45 | 39030 | 39045 | 39010 | 39045 | 1185 | 35 | 15 |
| 2024/10/08 | 3:00 | 39045 | 39055 | 38990 | 39010 | 1200 | 65 | -35 |
| 2024/10/08 | 3:15 | 39005 | 39015 | 38965 | 38970 | 900 | 50 | -35 |
| 2024/10/08 | 3:30 | 38960 | 38970 | 38865 | 38870 | 5792 | 105 | -90 |
| 2024/10/08 | 3:45 | 38870 | 38875 | 38755 | 38765 | 5498 | 120 | -105 |
| 2024/10/08 | 4:00 | 38765 | 38855 | 38755 | 38825 | 2122 | 100 | 60 |
| 2024/10/08 | 4:15 | 38825 | 38860 | 38815 | 38830 | 1444 | 45 | 5 |
| 2024/10/08 | 4:30 | 38830 | 38840 | 38780 | 38835 | 2021 | 60 | 5 |
| 2024/10/08 | 4:45 | 38835 | 38945 | 38830 | 38920 | 4296 | 115 | 85 |
| 2024/10/08 | 5:00 | 38925 | 38945 | 38905 | 38925 | 1176 | 40 | 0 |
| 2024/10/08 | 5:15 | 38925 | 38935 | 38910 | 38910 | 298 | 25 | -15 |
| 2024/10/08 | 5:30 | 38910 | 38930 | 38890 | 38930 | 553 | 40 | 20 |
| 2024/10/08 | 5:45 | 38925 | 38950 | 38925 | 38945 | 423 | 25 | 20 |
| 2024/10/08 | 6:00 | 38920 | 38920 | 38920 | 38920 | 1261 | 0 | 0 |
| 2024/10/08 | 8:45 | 38865 | 39000 | 38850 | 38955 | 17048 | 150 | 90 |
| 2024/10/08 | 9:00 | 38960 | 39085 | 38955 | 39065 | 38512 | 130 | 105 |
| 2024/10/08 | 9:15 | 39065 | 39120 | 39050 | 39085 | 17782 | 70 | 20 |
| 2024/10/08 | 9:30 | 39085 | 39140 | 39065 | 39065 | 13334 | 75 | -20 |
| 2024/10/08 | 9:45 | 39070 | 39135 | 39055 | 39075 | 8986 | 80 | 5 |
| 2024/10/08 | 10:00 | 39075 | 39105 | 39030 | 39055 | 12110 | 75 | -20 |
| 2024/10/08 | 10:15 | 39050 | 39095 | 39015 | 39085 | 13464 | 80 | 35 |
| 2024/10/08 | 10:30 | 39080 | 39090 | 38925 | 38940 | 25210 | 165 | -140 |
| 2024/10/08 | 10:45 | 38935 | 38985 | 38915 | 38945 | 11746 | 70 | 10 |
| 2024/10/08 | 11:00 | 38945 | 38955 | 38870 | 38895 | 12580 | 85 | -50 |
| 2024/10/08 | 11:15 | 38890 | 38955 | 38870 | 38880 | 11050 | 85 | -10 |
| 2024/10/08 | 11:30 | 38880 | 38890 | 38705 | 38840 | 20343 | 185 | -40 |
| 2024/10/08 | 11:45 | 38840 | 38850 | 38775 | 38810 | 8369 | 75 | -30 |
| 2024/10/08 | 12:00 | 38805 | 38890 | 38805 | 38875 | 7619 | 85 | 70 |
| 2024/10/08 | 12:15 | 38875 | 38905 | 38855 | 38870 | 5207 | 50 | -5 |
| 2024/10/08 | 12:30 | 38870 | 38940 | 38840 | 38930 | 11661 | 100 | 60 |
| 2024/10/08 | 12:45 | 38930 | 38935 | 38840 | 38890 | 9092 | 95 | -40 |
| 2024/10/08 | 13:00 | 38895 | 38900 | 38830 | 38845 | 5525 | 70 | -50 |
| 2024/10/08 | 13:15 | 38845 | 38910 | 38845 | 38870 | 5942 | 65 | 25 |
| 2024/10/08 | 13:30 | 38870 | 38890 | 38850 | 38890 | 5616 | 40 | 20 |
| 2024/10/08 | 13:45 | 38890 | 38945 | 38890 | 38930 | 6176 | 55 | 40 |
| 2024/10/08 | 14:00 | 38930 | 39000 | 38890 | 38905 | 15040 | 110 | -25 |
| 2024/10/08 | 14:15 | 38905 | 38935 | 38865 | 38875 | 10758 | 70 | -30 |
| 2024/10/08 | 14:30 | 38875 | 38955 | 38860 | 38945 | 9892 | 95 | 70 |
| 2024/10/08 | 14:45 | 38950 | 38960 | 38855 | 38930 | 21084 | 105 | -20 |
| 2024/10/08 | 15:00 | 38925 | 39000 | 38920 | 38940 | 14939 | 80 | 15 |
| 2024/10/08 | 15:15 | 38960 | 38960 | 38960 | 38960 | 2220 | 0 | 0 |
| 2024/10/08 | 16:30 | 38865 | 38980 | 38825 | 38930 | 15576 | 155 | 65 |
| 2024/10/08 | 16:45 | 38935 | 38935 | 38845 | 38900 | 6727 | 90 | -35 |
| 2024/10/08 | 17:00 | 38900 | 38940 | 38865 | 38890 | 4587 | 75 | -10 |
| 2024/10/08 | 17:15 | 38890 | 38935 | 38875 | 38880 | 4461 | 60 | -10 |
| 2024/10/08 | 17:30 | 38880 | 38970 | 38860 | 38950 | 7017 | 110 | 70 |
| 2024/10/08 | 17:45 | 38950 | 39000 | 38950 | 38995 | 5131 | 50 | 45 |
| 2024/10/08 | 18:00 | 38995 | 39075 | 38995 | 39045 | 7985 | 80 | 50 |
| 2024/10/08 | 18:15 | 39045 | 39170 | 39045 | 39165 | 8824 | 125 | 120 |
| 2024/10/08 | 18:30 | 39165 | 39190 | 39150 | 39165 | 7014 | 40 | 0 |
| 2024/10/08 | 18:45 | 39165 | 39180 | 39140 | 39145 | 3165 | 40 | -20 |
| 2024/10/08 | 19:00 | 39145 | 39230 | 39140 | 39210 | 4003 | 90 | 65 |
| 2024/10/08 | 19:15 | 39210 | 39225 | 39185 | 39205 | 3344 | 40 | -5 |
| 2024/10/08 | 19:30 | 39210 | 39215 | 39155 | 39180 | 3909 | 60 | -30 |
| 2024/10/08 | 19:45 | 39185 | 39250 | 39185 | 39245 | 4625 | 65 | 60 |
| 2024/10/08 | 20:00 | 39245 | 39280 | 39225 | 39250 | 5534 | 55 | 5 |
| 2024/10/08 | 20:15 | 39250 | 39280 | 39235 | 39260 | 2995 | 45 | 10 |
| 2024/10/08 | 20:30 | 39260 | 39295 | 39260 | 39260 | 4140 | 35 | 0 |
| 2024/10/08 | 20:45 | 39265 | 39285 | 39230 | 39285 | 3595 | 55 | 20 |
| 2024/10/08 | 21:00 | 39285 | 39325 | 39265 | 39280 | 4412 | 60 | -5 |
| 2024/10/08 | 21:15 | 39275 | 39335 | 39265 | 39310 | 4039 | 70 | 35 |
| 2024/10/08 | 21:30 | 39310 | 39335 | 39280 | 39285 | 4800 | 55 | -25 |
| 2024/10/08 | 21:45 | 39285 | 39320 | 39260 | 39260 | 4124 | 60 | -25 |
| 2024/10/08 | 22:00 | 39265 | 39320 | 39260 | 39295 | 3488 | 60 | 30 |
| 2024/10/08 | 22:15 | 39295 | 39315 | 39245 | 39295 | 4066 | 70 | 0 |
| 2024/10/08 | 22:30 | 39295 | 39360 | 39265 | 39320 | 12189 | 95 | 25 |
| 2024/10/08 | 22:45 | 39320 | 39405 | 39285 | 39390 | 7528 | 120 | 70 |
| 2024/10/08 | 23:00 | 39385 | 39450 | 39375 | 39395 | 9458 | 75 | 10 |
| 2024/10/08 | 23:15 | 39395 | 39410 | 39350 | 39400 | 4862 | 60 | 5 |
| 2024/10/08 | 23:30 | 39395 | 39495 | 39380 | 39460 | 8537 | 115 | 65 |
| 2024/10/08 | 23:45 | 39465 | 39490 | 39430 | 39480 | 4847 | 60 | 15 |
| 2024/10/09 | 0:00 | 39480 | 39515 | 39480 | 39495 | 5977 | 35 | 15 |
| 2024/10/09 | 0:15 | 39490 | 39490 | 39420 | 39425 | 4499 | 70 | -65 |
| 2024/10/09 | 0:30 | 39425 | 39460 | 39415 | 39455 | 3819 | 45 | 30 |
| 2024/10/09 | 0:45 | 39460 | 39485 | 39430 | 39480 | 2327 | 55 | 20 |
| 2024/10/09 | 1:00 | 39480 | 39490 | 39360 | 39375 | 5530 | 130 | -105 |
| 2024/10/09 | 1:15 | 39375 | 39435 | 39370 | 39430 | 2380 | 65 | 55 |
| 2024/10/09 | 1:30 | 39430 | 39455 | 39420 | 39430 | 2598 | 35 | 0 |
| 2024/10/09 | 1:45 | 39430 | 39430 | 39370 | 39400 | 2083 | 60 | -30 |
| 2024/10/09 | 2:00 | 39400 | 39405 | 39320 | 39365 | 3274 | 85 | -35 |
| 2024/10/09 | 2:15 | 39370 | 39370 | 39335 | 39355 | 1914 | 35 | -15 |
| 2024/10/09 | 2:30 | 39350 | 39385 | 39340 | 39370 | 1676 | 45 | 20 |
| 2024/10/09 | 2:45 | 39370 | 39395 | 39350 | 39385 | 1126 | 45 | 15 |
| 2024/10/09 | 3:00 | 39390 | 39440 | 39380 | 39440 | 2476 | 60 | 50 |
| 2024/10/09 | 3:15 | 39435 | 39445 | 39360 | 39385 | 2277 | 85 | -50 |
| 2024/10/09 | 3:30 | 39380 | 39445 | 39370 | 39440 | 1399 | 75 | 60 |
| 2024/10/09 | 3:45 | 39440 | 39460 | 39430 | 39445 | 960 | 30 | 5 |
| 2024/10/09 | 4:00 | 39445 | 39445 | 39390 | 39405 | 1113 | 55 | -40 |
| 2024/10/09 | 4:15 | 39405 | 39435 | 39400 | 39400 | 940 | 35 | -5 |
| 2024/10/09 | 4:30 | 39400 | 39445 | 39375 | 39425 | 1260 | 70 | 25 |
| 2024/10/09 | 4:45 | 39420 | 39455 | 39365 | 39375 | 2888 | 90 | -45 |
| 2024/10/09 | 5:00 | 39375 | 39380 | 39365 | 39370 | 1045 | 15 | -5 |
| 2024/10/09 | 5:15 | 39370 | 39375 | 39350 | 39365 | 712 | 25 | -5 |
| 2024/10/09 | 5:30 | 39365 | 39375 | 39350 | 39375 | 473 | 25 | 10 |
| 2024/10/09 | 5:45 | 39370 | 39385 | 39365 | 39385 | 558 | 20 | 15 |
| 2024/10/09 | 6:00 | 39405 | 39405 | 39405 | 39405 | 967 | 0 | 0 |
| 2024/10/09 | 8:45 | 39410 | 39450 | 39365 | 39390 | 13636 | 85 | -20 |
| 2024/10/09 | 9:00 | 39395 | 39495 | 39345 | 39355 | 35293 | 150 | -40 |
| 2024/10/09 | 9:15 | 39355 | 39395 | 39285 | 39300 | 18139 | 110 | -55 |
| 2024/10/09 | 9:30 | 39305 | 39355 | 39265 | 39300 | 12685 | 90 | -5 |
| 2024/10/09 | 9:45 | 39300 | 39340 | 39260 | 39315 | 12190 | 80 | 15 |
| 2024/10/09 | 10:00 | 39315 | 39425 | 39310 | 39360 | 15833 | 115 | 45 |
| 2024/10/09 | 10:15 | 39360 | 39370 | 39290 | 39330 | 8878 | 80 | -30 |
| 2024/10/09 | 10:30 | 39335 | 39360 | 39280 | 39300 | 8079 | 80 | -35 |
| 2024/10/09 | 10:45 | 39305 | 39320 | 39270 | 39270 | 6967 | 50 | -35 |
| 2024/10/09 | 11:00 | 39270 | 39270 | 39145 | 39195 | 17143 | 125 | -75 |
| 2024/10/09 | 11:15 | 39195 | 39220 | 39175 | 39205 | 6267 | 45 | 10 |
| 2024/10/09 | 11:30 | 39210 | 39235 | 39130 | 39165 | 9490 | 105 | -45 |
| 2024/10/09 | 11:45 | 39165 | 39190 | 39160 | 39180 | 2647 | 30 | 15 |
| 2024/10/09 | 12:00 | 39175 | 39195 | 39150 | 39185 | 3356 | 45 | 10 |
| 2024/10/09 | 12:15 | 39185 | 39270 | 39180 | 39255 | 6910 | 90 | 70 |
| 2024/10/09 | 12:30 | 39255 | 39260 | 39190 | 39230 | 15789 | 70 | -25 |
| 2024/10/09 | 12:45 | 39225 | 39290 | 39210 | 39265 | 8701 | 80 | 40 |
| 2024/10/09 | 13:00 | 39260 | 39310 | 39250 | 39285 | 6098 | 60 | 25 |
| 2024/10/09 | 13:15 | 39290 | 39320 | 39275 | 39290 | 6061 | 45 | 0 |
| 2024/10/09 | 13:30 | 39285 | 39295 | 39245 | 39275 | 5842 | 50 | -10 |
| 2024/10/09 | 13:45 | 39275 | 39310 | 39235 | 39305 | 5523 | 75 | 30 |
| 2024/10/09 | 14:00 | 39300 | 39410 | 39295 | 39330 | 17188 | 115 | 30 |
| 2024/10/09 | 14:15 | 39325 | 39375 | 39320 | 39330 | 8246 | 55 | 5 |
| 2024/10/09 | 14:30 | 39330 | 39400 | 39315 | 39385 | 10629 | 85 | 55 |
| 2024/10/09 | 14:45 | 39385 | 39395 | 39310 | 39325 | 19564 | 85 | -60 |
| 2024/10/09 | 15:00 | 39325 | 39370 | 39300 | 39305 | 13392 | 70 | -20 |
| 2024/10/09 | 15:15 | 39290 | 39290 | 39290 | 39290 | 2361 | 0 | 0 |
| 2024/10/09 | 16:30 | 39170 | 39270 | 39145 | 39250 | 9047 | 125 | 80 |
| 2024/10/09 | 16:45 | 39245 | 39310 | 39230 | 39300 | 5351 | 80 | 55 |
| 2024/10/09 | 17:00 | 39300 | 39335 | 39290 | 39315 | 4512 | 45 | 15 |
| 2024/10/09 | 17:15 | 39310 | 39315 | 39210 | 39245 | 7148 | 105 | -65 |
| 2024/10/09 | 17:30 | 39245 | 39290 | 39230 | 39280 | 2447 | 60 | 35 |
| 2024/10/09 | 17:45 | 39285 | 39300 | 39235 | 39265 | 2323 | 65 | -20 |
| 2024/10/09 | 18:00 | 39265 | 39295 | 39250 | 39270 | 1922 | 45 | 5 |
| 2024/10/09 | 18:15 | 39270 | 39300 | 39265 | 39285 | 1712 | 35 | 15 |
| 2024/10/09 | 18:30 | 39285 | 39295 | 39250 | 39290 | 1722 | 45 | 5 |
| 2024/10/09 | 18:45 | 39290 | 39325 | 39280 | 39305 | 3382 | 45 | 15 |
| 2024/10/09 | 19:00 | 39310 | 39345 | 39305 | 39325 | 2110 | 40 | 15 |
| 2024/10/09 | 19:15 | 39325 | 39350 | 39305 | 39315 | 2165 | 45 | -10 |
| 2024/10/09 | 19:30 | 39315 | 39320 | 39295 | 39305 | 1268 | 25 | -10 |
| 2024/10/09 | 19:45 | 39305 | 39330 | 39295 | 39310 | 1906 | 35 | 5 |
| 2024/10/09 | 20:00 | 39310 | 39330 | 39300 | 39305 | 1977 | 30 | -5 |
| 2024/10/09 | 20:15 | 39305 | 39305 | 39240 | 39250 | 3765 | 65 | -55 |
| 2024/10/09 | 20:30 | 39255 | 39275 | 39235 | 39270 | 2149 | 40 | 15 |
| 2024/10/09 | 20:45 | 39270 | 39310 | 39270 | 39290 | 2076 | 40 | 20 |
| 2024/10/09 | 21:00 | 39295 | 39320 | 39285 | 39305 | 1540 | 35 | 10 |
| 2024/10/09 | 21:15 | 39305 | 39315 | 39290 | 39295 | 1556 | 25 | -10 |
| 2024/10/09 | 21:30 | 39295 | 39305 | 39250 | 39255 | 2443 | 55 | -40 |
| 2024/10/09 | 21:45 | 39260 | 39290 | 39230 | 39290 | 2617 | 60 | 30 |
| 2024/10/09 | 22:00 | 39290 | 39295 | 39255 | 39255 | 2178 | 40 | -35 |
| 2024/10/09 | 22:15 | 39255 | 39335 | 39250 | 39320 | 3303 | 85 | 65 |
| 2024/10/09 | 22:30 | 39320 | 39435 | 39290 | 39400 | 13963 | 145 | 80 |
| 2024/10/09 | 22:45 | 39400 | 39490 | 39395 | 39485 | 8165 | 95 | 85 |
| 2024/10/09 | 23:00 | 39485 | 39540 | 39455 | 39490 | 10862 | 85 | 5 |
| 2024/10/09 | 23:15 | 39490 | 39540 | 39475 | 39505 | 6433 | 65 | 15 |
| 2024/10/09 | 23:30 | 39505 | 39515 | 39475 | 39495 | 5137 | 40 | -10 |
| 2024/10/09 | 23:45 | 39495 | 39555 | 39480 | 39550 | 3494 | 75 | 55 |
| 2024/10/10 | 0:00 | 39550 | 39610 | 39550 | 39605 | 6176 | 60 | 55 |
| 2024/10/10 | 0:15 | 39600 | 39655 | 39580 | 39640 | 4657 | 75 | 40 |
| 2024/10/10 | 0:30 | 39640 | 39700 | 39640 | 39665 | 5015 | 60 | 25 |
| 2024/10/10 | 0:45 | 39665 | 39695 | 39655 | 39695 | 2657 | 40 | 30 |
| 2024/10/10 | 1:00 | 39690 | 39695 | 39615 | 39615 | 3324 | 80 | -75 |
| 2024/10/10 | 1:15 | 39615 | 39625 | 39565 | 39620 | 3696 | 60 | 5 |
| 2024/10/10 | 1:30 | 39625 | 39625 | 39565 | 39580 | 2070 | 60 | -45 |
| 2024/10/10 | 1:45 | 39580 | 39600 | 39540 | 39565 | 2487 | 60 | -15 |
| 2024/10/10 | 2:00 | 39570 | 39595 | 39560 | 39585 | 1819 | 35 | 15 |
| 2024/10/10 | 2:15 | 39585 | 39615 | 39585 | 39600 | 1798 | 30 | 15 |
| 2024/10/10 | 2:30 | 39605 | 39645 | 39595 | 39625 | 2174 | 50 | 20 |
| 2024/10/10 | 2:45 | 39625 | 39645 | 39550 | 39600 | 3217 | 95 | -25 |
| 2024/10/10 | 3:00 | 39600 | 39630 | 39575 | 39620 | 2119 | 55 | 20 |
| 2024/10/10 | 3:15 | 39625 | 39660 | 39580 | 39655 | 1638 | 80 | 30 |
| 2024/10/10 | 3:30 | 39655 | 39665 | 39640 | 39650 | 1427 | 25 | -5 |
| 2024/10/10 | 3:45 | 39650 | 39675 | 39645 | 39675 | 1158 | 30 | 25 |
| 2024/10/10 | 4:00 | 39670 | 39675 | 39625 | 39655 | 1589 | 50 | -15 |
| 2024/10/10 | 4:15 | 39655 | 39685 | 39650 | 39665 | 1064 | 35 | 10 |
| 2024/10/10 | 4:30 | 39660 | 39705 | 39660 | 39660 | 2405 | 45 | 0 |
| 2024/10/10 | 4:45 | 39660 | 39685 | 39640 | 39650 | 2278 | 45 | -10 |
| 2024/10/10 | 5:00 | 39655 | 39655 | 39630 | 39640 | 768 | 25 | -15 |
| 2024/10/10 | 5:15 | 39640 | 39645 | 39625 | 39640 | 367 | 20 | 0 |
| 2024/10/10 | 5:30 | 39640 | 39660 | 39630 | 39655 | 357 | 30 | 15 |
| 2024/10/10 | 5:45 | 39655 | 39670 | 39655 | 39670 | 504 | 15 | 15 |
| 2024/10/10 | 6:00 | 39700 | 39700 | 39700 | 39700 | 1174 | 0 | 0 |
| 2024/10/10 | 8:45 | 39690 | 39700 | 39625 | 39650 | 12492 | 75 | -40 |
| 2024/10/10 | 9:00 | 39650 | 39670 | 39500 | 39525 | 30435 | 170 | -125 |
| 2024/10/10 | 9:15 | 39525 | 39570 | 39430 | 39515 | 21713 | 140 | -10 |
| 2024/10/10 | 9:30 | 39515 | 39525 | 39470 | 39495 | 12807 | 55 | -20 |
| 2024/10/10 | 9:45 | 39495 | 39545 | 39480 | 39490 | 9604 | 65 | -5 |
| 2024/10/10 | 10:00 | 39490 | 39530 | 39465 | 39490 | 8647 | 65 | 0 |
| 2024/10/10 | 10:15 | 39490 | 39510 | 39465 | 39495 | 6474 | 45 | 5 |
| 2024/10/10 | 10:30 | 39495 | 39525 | 39425 | 39425 | 12650 | 100 | -70 |
| 2024/10/10 | 10:45 | 39420 | 39430 | 39375 | 39405 | 10006 | 55 | -15 |
| 2024/10/10 | 11:00 | 39405 | 39450 | 39385 | 39400 | 5862 | 65 | -5 |
| 2024/10/10 | 11:15 | 39400 | 39425 | 39385 | 39425 | 6969 | 40 | 25 |
| 2024/10/10 | 11:30 | 39425 | 39470 | 39425 | 39455 | 4497 | 45 | 30 |
| 2024/10/10 | 11:45 | 39455 | 39470 | 39435 | 39450 | 2388 | 35 | -5 |
| 2024/10/10 | 12:00 | 39455 | 39465 | 39405 | 39460 | 5466 | 60 | 5 |
| 2024/10/10 | 12:15 | 39455 | 39465 | 39410 | 39420 | 3209 | 55 | -35 |
| 2024/10/10 | 12:30 | 39415 | 39415 | 39305 | 39335 | 20301 | 110 | -80 |
| 2024/10/10 | 12:45 | 39330 | 39395 | 39330 | 39375 | 5959 | 65 | 45 |
| 2024/10/10 | 13:00 | 39375 | 39410 | 39360 | 39375 | 6365 | 50 | 0 |
| 2024/10/10 | 13:15 | 39375 | 39420 | 39370 | 39420 | 5778 | 50 | 45 |
| 2024/10/10 | 13:30 | 39425 | 39445 | 39405 | 39405 | 7987 | 40 | -20 |
| 2024/10/10 | 13:45 | 39405 | 39405 | 39360 | 39380 | 8307 | 45 | -25 |
| 2024/10/10 | 14:00 | 39375 | 39450 | 39375 | 39420 | 8439 | 75 | 45 |
| 2024/10/10 | 14:15 | 39420 | 39450 | 39400 | 39405 | 6450 | 50 | -15 |
| 2024/10/10 | 14:30 | 39405 | 39450 | 39375 | 39400 | 9862 | 75 | -5 |
| 2024/10/10 | 14:45 | 39405 | 39450 | 39390 | 39435 | 15609 | 60 | 30 |
| 2024/10/10 | 15:00 | 39430 | 39545 | 39325 | 39365 | 32070 | 220 | -65 |
| 2024/10/10 | 15:15 | 39310 | 39310 | 39310 | 39310 | 2714 | 0 | 0 |
| 2024/10/10 | 16:30 | 39275 | 39275 | 39150 | 39155 | 12556 | 125 | -120 |
| 2024/10/10 | 16:45 | 39160 | 39230 | 39150 | 39175 | 5089 | 80 | 15 |
| 2024/10/10 | 17:00 | 39175 | 39235 | 39160 | 39195 | 4067 | 75 | 20 |
| 2024/10/10 | 17:15 | 39190 | 39210 | 39175 | 39210 | 2014 | 35 | 20 |
| 2024/10/10 | 17:30 | 39210 | 39230 | 39190 | 39190 | 2149 | 40 | -20 |
| 2024/10/10 | 17:45 | 39185 | 39195 | 39160 | 39160 | 1842 | 35 | -25 |
| 2024/10/10 | 18:00 | 39165 | 39170 | 39105 | 39125 | 4030 | 65 | -40 |
| 2024/10/10 | 18:15 | 39125 | 39160 | 39110 | 39140 | 2764 | 50 | 15 |
| 2024/10/10 | 18:30 | 39140 | 39185 | 39140 | 39165 | 2495 | 45 | 25 |
| 2024/10/10 | 18:45 | 39165 | 39200 | 39160 | 39200 | 2800 | 40 | 35 |
| 2024/10/10 | 19:00 | 39200 | 39225 | 39195 | 39220 | 2178 | 30 | 20 |
| 2024/10/10 | 19:15 | 39220 | 39225 | 39195 | 39205 | 2042 | 30 | -15 |
| 2024/10/10 | 19:30 | 39205 | 39220 | 39175 | 39180 | 1833 | 45 | -25 |
| 2024/10/10 | 19:45 | 39180 | 39195 | 39160 | 39175 | 1971 | 35 | -5 |
| 2024/10/10 | 20:00 | 39175 | 39225 | 39175 | 39220 | 2053 | 50 | 45 |
| 2024/10/10 | 20:15 | 39225 | 39265 | 39225 | 39245 | 3183 | 40 | 20 |
| 2024/10/10 | 20:30 | 39250 | 39265 | 39235 | 39255 | 2051 | 30 | 5 |
| 2024/10/10 | 20:45 | 39255 | 39300 | 39255 | 39285 | 4522 | 45 | 30 |
| 2024/10/10 | 21:00 | 39285 | 39320 | 39270 | 39320 | 3030 | 50 | 35 |
| 2024/10/10 | 21:15 | 39315 | 39315 | 39270 | 39290 | 3635 | 45 | -25 |
| 2024/10/10 | 21:30 | 39295 | 39310 | 38945 | 39085 | 29499 | 365 | -210 |
| 2024/10/10 | 21:45 | 39085 | 39110 | 38945 | 39045 | 14316 | 165 | -40 |
| 2024/10/10 | 22:00 | 39040 | 39110 | 39035 | 39075 | 8262 | 75 | 35 |
| 2024/10/10 | 22:15 | 39070 | 39115 | 39050 | 39110 | 4355 | 65 | 40 |
| 2024/10/10 | 22:30 | 39115 | 39170 | 39000 | 39015 | 11318 | 170 | -100 |
| 2024/10/10 | 22:45 | 39015 | 39095 | 38900 | 39030 | 16339 | 195 | 15 |
| 2024/10/10 | 23:00 | 39035 | 39135 | 39005 | 39110 | 9621 | 130 | 75 |
| 2024/10/10 | 23:15 | 39110 | 39170 | 39100 | 39170 | 6006 | 70 | 60 |
| 2024/10/10 | 23:30 | 39165 | 39275 | 39135 | 39235 | 9913 | 140 | 70 |
| 2024/10/10 | 23:45 | 39235 | 39270 | 39170 | 39220 | 7601 | 100 | -15 |
| 2024/10/11 | 0:00 | 39220 | 39300 | 39190 | 39275 | 4793 | 110 | 55 |
| 2024/10/11 | 0:15 | 39275 | 39290 | 39190 | 39205 | 4175 | 100 | -70 |
| 2024/10/11 | 0:30 | 39205 | 39230 | 39160 | 39220 | 3030 | 70 | 15 |
| 2024/10/11 | 0:45 | 39215 | 39270 | 39170 | 39265 | 3033 | 100 | 50 |
| 2024/10/11 | 1:00 | 39265 | 39285 | 39245 | 39265 | 3110 | 40 | 0 |
| 2024/10/11 | 1:15 | 39265 | 39295 | 39250 | 39260 | 1785 | 45 | -5 |
| 2024/10/11 | 1:30 | 39265 | 39270 | 39205 | 39240 | 2986 | 65 | -25 |
| 2024/10/11 | 1:45 | 39235 | 39310 | 39225 | 39305 | 3029 | 85 | 70 |
| 2024/10/11 | 2:00 | 39305 | 39350 | 39280 | 39345 | 3364 | 70 | 40 |
| 2024/10/11 | 2:15 | 39345 | 39400 | 39310 | 39380 | 3002 | 90 | 35 |
| 2024/10/11 | 2:30 | 39380 | 39395 | 39340 | 39375 | 2195 | 55 | -5 |
| 2024/10/11 | 2:45 | 39375 | 39400 | 39270 | 39395 | 2816 | 130 | 20 |
| 2024/10/11 | 3:00 | 39400 | 39400 | 39345 | 39350 | 2388 | 55 | -50 |
| 2024/10/11 | 3:15 | 39350 | 39365 | 39325 | 39335 | 989 | 40 | -15 |
| 2024/10/11 | 3:30 | 39330 | 39355 | 39270 | 39300 | 1847 | 85 | -30 |
| 2024/10/11 | 3:45 | 39305 | 39320 | 39270 | 39300 | 1033 | 50 | -5 |
| 2024/10/11 | 4:00 | 39300 | 39300 | 39245 | 39270 | 1450 | 55 | -30 |
| 2024/10/11 | 4:15 | 39270 | 39320 | 39270 | 39305 | 1135 | 50 | 35 |
| 2024/10/11 | 4:30 | 39300 | 39320 | 39295 | 39300 | 1106 | 25 | 0 |
| 2024/10/11 | 4:45 | 39300 | 39385 | 39300 | 39365 | 3653 | 85 | 65 |
| 2024/10/11 | 5:00 | 39365 | 39385 | 39355 | 39385 | 1191 | 30 | 20 |
| 2024/10/11 | 5:15 | 39385 | 39400 | 39380 | 39395 | 686 | 20 | 10 |
| 2024/10/11 | 5:30 | 39395 | 39405 | 39385 | 39405 | 561 | 20 | 10 |
| 2024/10/11 | 5:45 | 39400 | 39420 | 39400 | 39410 | 574 | 20 | 10 |
| 2024/10/11 | 6:00 | 39425 | 39425 | 39425 | 39425 | 1125 | 0 | 0 |
| 2024/10/11 | 8:45 | 39440 | 39560 | 39380 | 39475 | 20733 | 180 | 35 |
| 2024/10/11 | 9:00 | 39475 | 39605 | 39430 | 39520 | 50311 | 175 | 45 |
| 2024/10/11 | 9:15 | 39515 | 39600 | 39485 | 39565 | 19769 | 115 | 50 |
| 2024/10/11 | 9:30 | 39560 | 39640 | 39550 | 39625 | 16656 | 90 | 65 |
| 2024/10/11 | 9:45 | 39625 | 39660 | 39550 | 39585 | 17019 | 110 | -40 |
| 2024/10/11 | 10:00 | 39585 | 39610 | 39545 | 39605 | 9718 | 65 | 20 |
| 2024/10/11 | 10:15 | 39610 | 39665 | 39600 | 39645 | 12576 | 65 | 35 |
| 2024/10/11 | 10:30 | 39650 | 39685 | 39625 | 39660 | 10212 | 60 | 10 |
| 2024/10/11 | 10:45 | 39665 | 39685 | 39620 | 39680 | 9639 | 65 | 15 |
| 2024/10/11 | 11:00 | 39675 | 39675 | 39625 | 39635 | 7110 | 50 | -40 |
| 2024/10/11 | 11:15 | 39635 | 39655 | 39605 | 39640 | 6594 | 50 | 5 |
| 2024/10/11 | 11:30 | 39640 | 39660 | 39565 | 39575 | 4119 | 95 | -65 |
| 2024/10/11 | 11:45 | 39575 | 39585 | 39555 | 39565 | 4954 | 30 | -10 |
| 2024/10/11 | 12:00 | 39570 | 39585 | 39515 | 39565 | 5334 | 70 | -5 |
| 2024/10/11 | 12:15 | 39565 | 39565 | 39530 | 39540 | 3798 | 35 | -25 |
| 2024/10/11 | 12:30 | 39540 | 39610 | 39530 | 39590 | 11456 | 80 | 50 |
| 2024/10/11 | 12:45 | 39590 | 39660 | 39590 | 39650 | 8354 | 70 | 60 |
| 2024/10/11 | 13:00 | 39645 | 39695 | 39605 | 39685 | 8993 | 90 | 40 |
| 2024/10/11 | 13:15 | 39680 | 39695 | 39650 | 39685 | 6952 | 45 | 5 |
| 2024/10/11 | 13:30 | 39685 | 39695 | 39625 | 39630 | 7304 | 70 | -55 |
| 2024/10/11 | 13:45 | 39630 | 39660 | 39620 | 39635 | 6247 | 40 | 5 |
| 2024/10/11 | 14:00 | 39635 | 39670 | 39630 | 39650 | 5647 | 40 | 15 |
| 2024/10/11 | 14:15 | 39645 | 39670 | 39580 | 39620 | 7762 | 90 | -25 |
| 2024/10/11 | 14:30 | 39620 | 39655 | 39595 | 39655 | 7372 | 60 | 35 |
| 2024/10/11 | 14:45 | 39650 | 39670 | 39565 | 39585 | 13500 | 105 | -65 |
| 2024/10/11 | 15:00 | 39585 | 39620 | 39570 | 39590 | 11317 | 50 | 5 |
| 2024/10/11 | 15:15 | 39610 | 39610 | 39610 | 39610 | 2942 | 0 | 0 |
| 2024/10/11 | 16:30 | 39505 | 39560 | 39480 | 39545 | 6642 | 80 | 40 |
| 2024/10/11 | 16:45 | 39550 | 39625 | 39545 | 39600 | 4787 | 80 | 50 |
| 2024/10/11 | 17:00 | 39600 | 39615 | 39550 | 39565 | 2848 | 65 | -35 |
| 2024/10/11 | 17:15 | 39570 | 39585 | 39540 | 39555 | 2540 | 45 | -15 |
| 2024/10/11 | 17:30 | 39560 | 39575 | 39525 | 39530 | 2587 | 50 | -30 |
| 2024/10/11 | 17:45 | 39530 | 39540 | 39480 | 39500 | 3125 | 60 | -30 |
| 2024/10/11 | 18:00 | 39505 | 39535 | 39495 | 39505 | 2330 | 40 | 0 |
| 2024/10/11 | 18:15 | 39505 | 39525 | 39495 | 39505 | 1683 | 30 | 0 |
| 2024/10/11 | 18:30 | 39505 | 39510 | 39435 | 39440 | 3769 | 75 | -65 |
| 2024/10/11 | 18:45 | 39445 | 39470 | 39410 | 39430 | 3684 | 60 | -15 |
| 2024/10/11 | 19:00 | 39430 | 39490 | 39415 | 39480 | 2802 | 75 | 50 |
| 2024/10/11 | 19:15 | 39480 | 39520 | 39475 | 39515 | 3050 | 45 | 35 |
| 2024/10/11 | 19:30 | 39510 | 39520 | 39500 | 39510 | 1181 | 20 | 0 |
| 2024/10/11 | 19:45 | 39510 | 39600 | 39510 | 39595 | 5073 | 90 | 85 |
| 2024/10/11 | 20:00 | 39595 | 39625 | 39580 | 39585 | 2992 | 45 | -10 |
| 2024/10/11 | 20:15 | 39585 | 39595 | 39560 | 39560 | 2267 | 35 | -25 |
| 2024/10/11 | 20:30 | 39565 | 39600 | 39560 | 39595 | 1653 | 40 | 30 |
| 2024/10/11 | 20:45 | 39595 | 39615 | 39580 | 39585 | 1539 | 35 | -10 |
| 2024/10/11 | 21:00 | 39585 | 39635 | 39570 | 39620 | 2783 | 65 | 35 |
| 2024/10/11 | 21:15 | 39615 | 39615 | 39580 | 39595 | 2087 | 35 | -20 |
| 2024/10/11 | 21:30 | 39595 | 39720 | 39545 | 39710 | 10977 | 175 | 115 |
| 2024/10/11 | 21:45 | 39710 | 39725 | 39655 | 39675 | 5980 | 70 | -35 |
| 2024/10/11 | 22:00 | 39675 | 39695 | 39660 | 39670 | 2358 | 35 | -5 |
| 2024/10/11 | 22:15 | 39670 | 39675 | 39620 | 39650 | 3968 | 55 | -20 |
| 2024/10/11 | 22:30 | 39650 | 39750 | 39640 | 39745 | 8966 | 110 | 95 |
| 2024/10/11 | 22:45 | 39745 | 39855 | 39735 | 39815 | 9502 | 120 | 70 |
| 2024/10/11 | 23:00 | 39810 | 39935 | 39770 | 39920 | 11152 | 165 | 110 |
| 2024/10/11 | 23:15 | 39920 | 39950 | 39880 | 39885 | 5650 | 70 | -35 |
| 2024/10/11 | 23:30 | 39885 | 39915 | 39860 | 39870 | 4680 | 55 | -15 |
| 2024/10/11 | 23:45 | 39875 | 39880 | 39820 | 39845 | 5787 | 60 | -30 |
| 2024/10/12 | 0:00 | 39840 | 39920 | 39830 | 39915 | 4979 | 90 | 75 |
| 2024/10/12 | 0:15 | 39915 | 39930 | 39875 | 39890 | 3377 | 55 | -25 |
| 2024/10/12 | 0:30 | 39885 | 39890 | 39845 | 39865 | 4237 | 45 | -20 |
| 2024/10/12 | 0:45 | 39860 | 39880 | 39845 | 39855 | 2006 | 35 | -5 |
| 2024/10/12 | 1:00 | 39860 | 39880 | 39835 | 39840 | 2364 | 45 | -20 |
| 2024/10/12 | 1:15 | 39845 | 39855 | 39820 | 39845 | 1829 | 35 | 0 |
| 2024/10/12 | 1:30 | 39845 | 39850 | 39820 | 39825 | 1146 | 30 | -20 |
| 2024/10/12 | 1:45 | 39825 | 39835 | 39790 | 39815 | 1761 | 45 | -10 |
| 2024/10/12 | 2:00 | 39820 | 39825 | 39770 | 39775 | 2467 | 55 | -45 |
| 2024/10/12 | 2:15 | 39775 | 39780 | 39750 | 39775 | 1938 | 30 | 0 |
| 2024/10/12 | 2:30 | 39780 | 39810 | 39770 | 39805 | 1434 | 40 | 25 |
| 2024/10/12 | 2:45 | 39805 | 39805 | 39775 | 39775 | 1146 | 30 | -30 |
| 2024/10/12 | 3:00 | 39775 | 39845 | 39775 | 39845 | 1244 | 70 | 70 |
| 2024/10/12 | 3:15 | 39840 | 39880 | 39835 | 39865 | 2638 | 45 | 25 |
| 2024/10/12 | 3:30 | 39870 | 39880 | 39825 | 39870 | 1440 | 55 | 0 |
| 2024/10/12 | 3:45 | 39875 | 39895 | 39865 | 39890 | 1083 | 30 | 15 |
| 2024/10/12 | 4:00 | 39890 | 39910 | 39885 | 39905 | 1628 | 25 | 15 |
| 2024/10/12 | 4:15 | 39905 | 39910 | 39895 | 39905 | 668 | 15 | 0 |
| 2024/10/12 | 4:30 | 39900 | 39905 | 39885 | 39890 | 1055 | 20 | -10 |
| 2024/10/12 | 4:45 | 39890 | 39895 | 39830 | 39855 | 2091 | 65 | -35 |
| 2024/10/12 | 5:00 | 39860 | 39860 | 39785 | 39790 | 2073 | 75 | -70 |
| 2024/10/12 | 5:15 | 39790 | 39795 | 39780 | 39780 | 505 | 15 | -10 |
| 2024/10/12 | 5:30 | 39780 | 39785 | 39760 | 39770 | 614 | 25 | -10 |
| 2024/10/12 | 5:45 | 39770 | 39790 | 39755 | 39760 | 858 | 35 | -10 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2024/10/12
2024/10/7~10/11 日経225先物、時間帯別変動幅
