| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2024/10/28 | 9:00 | 37805 | 38540 | 37745 | 38485 | 88297 | 795 | 680 |
| 2024/10/28 | 9:15 | 38485 | 38690 | 38470 | 38580 | 53314 | 220 | 95 |
| 2024/10/28 | 9:30 | 38585 | 38670 | 38410 | 38435 | 32034 | 260 | -150 |
| 2024/10/28 | 9:45 | 38430 | 38555 | 38370 | 38510 | 23395 | 185 | 80 |
| 2024/10/28 | 10:00 | 38510 | 38615 | 38460 | 38560 | 21910 | 155 | 50 |
| 2024/10/28 | 10:15 | 38560 | 38590 | 38480 | 38565 | 11661 | 110 | 5 |
| 2024/10/28 | 10:30 | 38570 | 38630 | 38570 | 38615 | 12024 | 60 | 45 |
| 2024/10/28 | 10:45 | 38620 | 38620 | 38545 | 38570 | 9625 | 75 | -50 |
| 2024/10/28 | 11:00 | 38570 | 38575 | 38455 | 38515 | 16318 | 120 | -55 |
| 2024/10/28 | 11:15 | 38515 | 38545 | 38475 | 38480 | 6244 | 70 | -35 |
| 2024/10/28 | 11:30 | 38485 | 38590 | 38435 | 38580 | 6847 | 155 | 95 |
| 2024/10/28 | 11:45 | 38575 | 38600 | 38570 | 38585 | 3443 | 30 | 10 |
| 2024/10/28 | 12:00 | 38580 | 38630 | 38570 | 38580 | 5741 | 60 | 0 |
| 2024/10/28 | 12:15 | 38580 | 38595 | 38565 | 38570 | 2565 | 30 | -10 |
| 2024/10/28 | 12:30 | 38575 | 38605 | 38480 | 38505 | 16053 | 125 | -70 |
| 2024/10/28 | 12:45 | 38510 | 38545 | 38470 | 38535 | 7382 | 75 | 25 |
| 2024/10/28 | 13:00 | 38535 | 38610 | 38510 | 38600 | 10490 | 100 | 65 |
| 2024/10/28 | 13:15 | 38595 | 38645 | 38580 | 38595 | 10965 | 65 | 0 |
| 2024/10/28 | 13:30 | 38600 | 38675 | 38585 | 38655 | 8226 | 90 | 55 |
| 2024/10/28 | 13:45 | 38660 | 38730 | 38655 | 38720 | 12704 | 75 | 60 |
| 2024/10/28 | 14:00 | 38715 | 38770 | 38650 | 38675 | 14156 | 120 | -40 |
| 2024/10/28 | 14:15 | 38680 | 38710 | 38660 | 38675 | 5873 | 50 | -5 |
| 2024/10/28 | 14:30 | 38680 | 38690 | 38610 | 38655 | 8014 | 80 | -25 |
| 2024/10/28 | 14:45 | 38655 | 38695 | 38615 | 38665 | 16101 | 80 | 10 |
| 2024/10/28 | 15:00 | 38660 | 38680 | 38590 | 38605 | 17572 | 90 | -55 |
| 2024/10/28 | 15:15 | 38665 | 38665 | 38665 | 38665 | 3005 | 0 | 0 |
| 2024/10/28 | 16:30 | 38705 | 38720 | 38625 | 38640 | 6482 | 95 | -65 |
| 2024/10/28 | 16:45 | 38635 | 38715 | 38630 | 38695 | 3163 | 85 | 60 |
| 2024/10/28 | 17:00 | 38695 | 38760 | 38565 | 38615 | 11370 | 195 | -80 |
| 2024/10/28 | 17:15 | 38620 | 38680 | 38600 | 38655 | 4464 | 80 | 35 |
| 2024/10/28 | 17:30 | 38650 | 38670 | 38615 | 38625 | 2897 | 55 | -25 |
| 2024/10/28 | 17:45 | 38630 | 38630 | 38585 | 38600 | 2648 | 45 | -30 |
| 2024/10/28 | 18:00 | 38600 | 38600 | 38520 | 38525 | 5293 | 80 | -75 |
| 2024/10/28 | 18:15 | 38530 | 38540 | 38460 | 38470 | 6204 | 80 | -60 |
| 2024/10/28 | 18:30 | 38465 | 38490 | 38405 | 38475 | 5004 | 85 | 10 |
| 2024/10/28 | 18:45 | 38480 | 38480 | 38415 | 38475 | 3757 | 65 | -5 |
| 2024/10/28 | 19:00 | 38470 | 38475 | 38370 | 38385 | 4385 | 105 | -85 |
| 2024/10/28 | 19:15 | 38385 | 38405 | 38330 | 38375 | 5638 | 75 | -10 |
| 2024/10/28 | 19:30 | 38380 | 38395 | 38325 | 38360 | 3536 | 70 | -20 |
| 2024/10/28 | 19:45 | 38355 | 38390 | 38305 | 38310 | 3673 | 85 | -45 |
| 2024/10/28 | 20:00 | 38310 | 38350 | 38265 | 38345 | 5896 | 85 | 35 |
| 2024/10/28 | 20:15 | 38345 | 38385 | 38330 | 38375 | 4580 | 55 | 30 |
| 2024/10/28 | 20:30 | 38370 | 38370 | 38310 | 38355 | 2909 | 60 | -15 |
| 2024/10/28 | 20:45 | 38355 | 38370 | 38340 | 38355 | 2072 | 30 | 0 |
| 2024/10/28 | 21:00 | 38360 | 38360 | 38280 | 38320 | 3298 | 80 | -40 |
| 2024/10/28 | 21:15 | 38315 | 38335 | 38275 | 38320 | 3054 | 60 | 5 |
| 2024/10/28 | 21:30 | 38315 | 38425 | 38310 | 38425 | 5660 | 115 | 110 |
| 2024/10/28 | 21:45 | 38420 | 38440 | 38405 | 38435 | 3696 | 35 | 15 |
| 2024/10/28 | 22:00 | 38435 | 38475 | 38425 | 38445 | 3817 | 50 | 10 |
| 2024/10/28 | 22:15 | 38445 | 38480 | 38400 | 38435 | 3665 | 80 | -10 |
| 2024/10/28 | 22:30 | 38435 | 38480 | 38375 | 38420 | 8207 | 105 | -15 |
| 2024/10/28 | 22:45 | 38415 | 38435 | 38380 | 38425 | 4664 | 55 | 10 |
| 2024/10/28 | 23:00 | 38430 | 38500 | 38400 | 38485 | 5986 | 100 | 55 |
| 2024/10/28 | 23:15 | 38485 | 38540 | 38445 | 38515 | 4762 | 95 | 30 |
| 2024/10/28 | 23:30 | 38515 | 38535 | 38470 | 38530 | 4022 | 65 | 15 |
| 2024/10/28 | 23:45 | 38530 | 38565 | 38520 | 38535 | 3129 | 45 | 5 |
| 2024/10/29 | 0:00 | 38540 | 38585 | 38490 | 38580 | 4371 | 95 | 40 |
| 2024/10/29 | 0:15 | 38580 | 38635 | 38580 | 38635 | 3534 | 55 | 55 |
| 2024/10/29 | 0:30 | 38635 | 38650 | 38545 | 38575 | 5296 | 105 | -60 |
| 2024/10/29 | 0:45 | 38575 | 38705 | 38575 | 38680 | 5734 | 130 | 105 |
| 2024/10/29 | 1:00 | 38680 | 38705 | 38640 | 38695 | 3882 | 65 | 15 |
| 2024/10/29 | 1:15 | 38690 | 38730 | 38665 | 38685 | 3316 | 65 | -5 |
| 2024/10/29 | 1:30 | 38685 | 38690 | 38625 | 38690 | 2435 | 65 | 5 |
| 2024/10/29 | 1:45 | 38690 | 38690 | 38620 | 38620 | 1535 | 70 | -70 |
| 2024/10/29 | 2:00 | 38615 | 38640 | 38575 | 38585 | 2040 | 65 | -30 |
| 2024/10/29 | 2:15 | 38585 | 38650 | 38585 | 38640 | 1398 | 65 | 55 |
| 2024/10/29 | 2:30 | 38640 | 38675 | 38615 | 38650 | 1325 | 60 | 10 |
| 2024/10/29 | 2:45 | 38650 | 38655 | 38620 | 38625 | 746 | 35 | -25 |
| 2024/10/29 | 3:00 | 38620 | 38660 | 38595 | 38630 | 1061 | 65 | 10 |
| 2024/10/29 | 3:15 | 38625 | 38655 | 38610 | 38645 | 700 | 45 | 20 |
| 2024/10/29 | 3:30 | 38640 | 38655 | 38600 | 38615 | 880 | 55 | -25 |
| 2024/10/29 | 3:45 | 38605 | 38675 | 38595 | 38620 | 1353 | 80 | 15 |
| 2024/10/29 | 4:00 | 38620 | 38645 | 38595 | 38630 | 1835 | 50 | 10 |
| 2024/10/29 | 4:15 | 38625 | 38665 | 38610 | 38650 | 734 | 55 | 25 |
| 2024/10/29 | 4:30 | 38650 | 38665 | 38625 | 38630 | 948 | 40 | -20 |
| 2024/10/29 | 4:45 | 38630 | 38635 | 38595 | 38610 | 1897 | 40 | -20 |
| 2024/10/29 | 5:00 | 38610 | 38635 | 38610 | 38620 | 596 | 25 | 10 |
| 2024/10/29 | 5:15 | 38620 | 38635 | 38620 | 38630 | 256 | 15 | 10 |
| 2024/10/29 | 5:30 | 38635 | 38650 | 38585 | 38635 | 1341 | 65 | 0 |
| 2024/10/29 | 5:45 | 38640 | 38650 | 38620 | 38635 | 363 | 30 | -5 |
| 2024/10/29 | 6:00 | 38635 | 38635 | 38635 | 38635 | 802 | 0 | 0 |
| 2024/10/29 | 8:45 | 38595 | 38635 | 38500 | 38515 | 14295 | 135 | -80 |
| 2024/10/29 | 9:00 | 38520 | 38595 | 38425 | 38540 | 32802 | 170 | 20 |
| 2024/10/29 | 9:15 | 38535 | 38675 | 38495 | 38665 | 22462 | 180 | 130 |
| 2024/10/29 | 9:30 | 38670 | 38700 | 38575 | 38630 | 16007 | 125 | -40 |
| 2024/10/29 | 9:45 | 38630 | 38725 | 38605 | 38720 | 16032 | 120 | 90 |
| 2024/10/29 | 10:00 | 38720 | 38740 | 38650 | 38715 | 13044 | 90 | -5 |
| 2024/10/29 | 10:15 | 38710 | 38910 | 38695 | 38870 | 26374 | 215 | 160 |
| 2024/10/29 | 10:30 | 38875 | 38925 | 38845 | 38865 | 14588 | 80 | -10 |
| 2024/10/29 | 10:45 | 38865 | 38905 | 38800 | 38810 | 11450 | 105 | -55 |
| 2024/10/29 | 11:00 | 38810 | 38880 | 38775 | 38850 | 9637 | 105 | 40 |
| 2024/10/29 | 11:15 | 38850 | 38880 | 38830 | 38835 | 8268 | 50 | -15 |
| 2024/10/29 | 11:30 | 38840 | 38885 | 38800 | 38860 | 4826 | 85 | 20 |
| 2024/10/29 | 11:45 | 38860 | 38905 | 38855 | 38885 | 4549 | 50 | 25 |
| 2024/10/29 | 12:00 | 38885 | 38970 | 38865 | 38945 | 9057 | 105 | 60 |
| 2024/10/29 | 12:15 | 38945 | 38955 | 38895 | 38910 | 4973 | 60 | -35 |
| 2024/10/29 | 12:30 | 38910 | 38915 | 38835 | 38890 | 11725 | 80 | -20 |
| 2024/10/29 | 12:45 | 38890 | 38895 | 38790 | 38820 | 9857 | 105 | -70 |
| 2024/10/29 | 13:00 | 38825 | 38830 | 38770 | 38815 | 8277 | 60 | -10 |
| 2024/10/29 | 13:15 | 38820 | 38850 | 38795 | 38845 | 6211 | 55 | 25 |
| 2024/10/29 | 13:30 | 38845 | 38865 | 38825 | 38830 | 5494 | 40 | -15 |
| 2024/10/29 | 13:45 | 38835 | 38875 | 38815 | 38870 | 5103 | 60 | 35 |
| 2024/10/29 | 14:00 | 38875 | 38920 | 38860 | 38920 | 9558 | 60 | 45 |
| 2024/10/29 | 14:15 | 38920 | 38920 | 38845 | 38865 | 8835 | 75 | -55 |
| 2024/10/29 | 14:30 | 38865 | 38895 | 38840 | 38885 | 6684 | 55 | 20 |
| 2024/10/29 | 14:45 | 38885 | 38915 | 38865 | 38905 | 11843 | 50 | 20 |
| 2024/10/29 | 15:00 | 38900 | 38965 | 38885 | 38965 | 11891 | 80 | 65 |
| 2024/10/29 | 15:15 | 38970 | 38970 | 38970 | 38970 | 2851 | 0 | 0 |
| 2024/10/29 | 16:30 | 39085 | 39160 | 39080 | 39130 | 11627 | 80 | 45 |
| 2024/10/29 | 16:45 | 39135 | 39135 | 39060 | 39075 | 4821 | 75 | -60 |
| 2024/10/29 | 17:00 | 39075 | 39110 | 39035 | 39065 | 6165 | 75 | -10 |
| 2024/10/29 | 17:15 | 39065 | 39075 | 38995 | 39075 | 6673 | 80 | 10 |
| 2024/10/29 | 17:30 | 39075 | 39200 | 39075 | 39185 | 11704 | 125 | 110 |
| 2024/10/29 | 17:45 | 39180 | 39200 | 39120 | 39150 | 5062 | 80 | -30 |
| 2024/10/29 | 18:00 | 39150 | 39165 | 39100 | 39100 | 3652 | 65 | -50 |
| 2024/10/29 | 18:15 | 39100 | 39165 | 39085 | 39160 | 3739 | 80 | 60 |
| 2024/10/29 | 18:30 | 39160 | 39175 | 39120 | 39160 | 2674 | 55 | 0 |
| 2024/10/29 | 18:45 | 39155 | 39190 | 39145 | 39190 | 3502 | 45 | 35 |
| 2024/10/29 | 19:00 | 39190 | 39210 | 39130 | 39135 | 4797 | 80 | -55 |
| 2024/10/29 | 19:15 | 39135 | 39145 | 39110 | 39140 | 3386 | 35 | 5 |
| 2024/10/29 | 19:30 | 39140 | 39150 | 39085 | 39085 | 2687 | 65 | -55 |
| 2024/10/29 | 19:45 | 39085 | 39130 | 39085 | 39090 | 2257 | 45 | 5 |
| 2024/10/29 | 20:00 | 39095 | 39110 | 39060 | 39085 | 3369 | 50 | -10 |
| 2024/10/29 | 20:15 | 39085 | 39115 | 39080 | 39085 | 2155 | 35 | 0 |
| 2024/10/29 | 20:30 | 39080 | 39130 | 39065 | 39125 | 2284 | 65 | 45 |
| 2024/10/29 | 20:45 | 39125 | 39150 | 39105 | 39125 | 2372 | 45 | 0 |
| 2024/10/29 | 21:00 | 39125 | 39145 | 39095 | 39130 | 2859 | 50 | 5 |
| 2024/10/29 | 21:15 | 39135 | 39165 | 39120 | 39150 | 2950 | 45 | 15 |
| 2024/10/29 | 21:30 | 39150 | 39165 | 39120 | 39130 | 2877 | 45 | -20 |
| 2024/10/29 | 21:45 | 39130 | 39140 | 39075 | 39075 | 3323 | 65 | -55 |
| 2024/10/29 | 22:00 | 39080 | 39105 | 39060 | 39090 | 3016 | 45 | 10 |
| 2024/10/29 | 22:15 | 39090 | 39090 | 39030 | 39045 | 4095 | 60 | -45 |
| 2024/10/29 | 22:30 | 39055 | 39065 | 38925 | 38980 | 13537 | 140 | -75 |
| 2024/10/29 | 22:45 | 38980 | 39030 | 38945 | 39000 | 8136 | 85 | 20 |
| 2024/10/29 | 23:00 | 39000 | 39070 | 38880 | 39030 | 14465 | 190 | 30 |
| 2024/10/29 | 23:15 | 39030 | 39055 | 38945 | 38955 | 9967 | 110 | -75 |
| 2024/10/29 | 23:30 | 38950 | 39030 | 38930 | 39020 | 5451 | 100 | 70 |
| 2024/10/29 | 23:45 | 39020 | 39085 | 39010 | 39075 | 4698 | 75 | 55 |
| 2024/10/30 | 0:00 | 39070 | 39080 | 39015 | 39050 | 4667 | 65 | -20 |
| 2024/10/30 | 0:15 | 39055 | 39105 | 39050 | 39095 | 4456 | 55 | 40 |
| 2024/10/30 | 0:30 | 39100 | 39160 | 39095 | 39120 | 5209 | 65 | 20 |
| 2024/10/30 | 0:45 | 39120 | 39125 | 39075 | 39115 | 2820 | 50 | -5 |
| 2024/10/30 | 1:00 | 39120 | 39150 | 39085 | 39110 | 2257 | 65 | -10 |
| 2024/10/30 | 1:15 | 39110 | 39130 | 39080 | 39110 | 2821 | 50 | 0 |
| 2024/10/30 | 1:30 | 39115 | 39135 | 39100 | 39130 | 2750 | 35 | 15 |
| 2024/10/30 | 1:45 | 39135 | 39185 | 39110 | 39175 | 3174 | 75 | 40 |
| 2024/10/30 | 2:00 | 39175 | 39235 | 39175 | 39180 | 4223 | 60 | 5 |
| 2024/10/30 | 2:15 | 39180 | 39215 | 39165 | 39190 | 1626 | 50 | 10 |
| 2024/10/30 | 2:30 | 39195 | 39215 | 39175 | 39185 | 1909 | 40 | -10 |
| 2024/10/30 | 2:45 | 39185 | 39235 | 39170 | 39190 | 1547 | 65 | 5 |
| 2024/10/30 | 3:00 | 39190 | 39240 | 39185 | 39235 | 1713 | 55 | 45 |
| 2024/10/30 | 3:15 | 39235 | 39240 | 39195 | 39230 | 1335 | 45 | -5 |
| 2024/10/30 | 3:30 | 39230 | 39290 | 39225 | 39270 | 2583 | 65 | 40 |
| 2024/10/30 | 3:45 | 39275 | 39275 | 39230 | 39245 | 969 | 45 | -30 |
| 2024/10/30 | 4:00 | 39240 | 39245 | 39205 | 39235 | 1087 | 40 | -5 |
| 2024/10/30 | 4:15 | 39230 | 39280 | 39225 | 39275 | 1183 | 55 | 45 |
| 2024/10/30 | 4:30 | 39270 | 39275 | 39185 | 39195 | 1700 | 90 | -75 |
| 2024/10/30 | 4:45 | 39190 | 39205 | 39145 | 39170 | 3135 | 60 | -20 |
| 2024/10/30 | 5:00 | 39170 | 39210 | 39165 | 39210 | 2360 | 45 | 40 |
| 2024/10/30 | 5:15 | 39210 | 39215 | 39170 | 39185 | 789 | 45 | -25 |
| 2024/10/30 | 5:30 | 39185 | 39190 | 39175 | 39185 | 349 | 15 | 0 |
| 2024/10/30 | 5:45 | 39185 | 39195 | 39170 | 39190 | 525 | 25 | 5 |
| 2024/10/30 | 6:00 | 39220 | 39220 | 39220 | 39220 | 978 | 0 | 0 |
| 2024/10/30 | 8:45 | 39170 | 39200 | 39120 | 39125 | 12899 | 80 | -45 |
| 2024/10/30 | 9:00 | 39125 | 39260 | 39125 | 39220 | 32193 | 135 | 95 |
| 2024/10/30 | 9:15 | 39225 | 39325 | 39190 | 39315 | 17562 | 135 | 90 |
| 2024/10/30 | 9:30 | 39310 | 39340 | 39255 | 39295 | 14746 | 85 | -15 |
| 2024/10/30 | 9:45 | 39295 | 39325 | 39225 | 39240 | 13866 | 100 | -55 |
| 2024/10/30 | 10:00 | 39235 | 39270 | 39195 | 39265 | 11826 | 75 | 30 |
| 2024/10/30 | 10:15 | 39270 | 39320 | 39255 | 39290 | 10713 | 65 | 20 |
| 2024/10/30 | 10:30 | 39295 | 39335 | 39285 | 39315 | 8942 | 50 | 20 |
| 2024/10/30 | 10:45 | 39320 | 39355 | 39310 | 39335 | 8509 | 45 | 15 |
| 2024/10/30 | 11:00 | 39335 | 39380 | 39310 | 39365 | 10043 | 70 | 30 |
| 2024/10/30 | 11:15 | 39360 | 39410 | 39360 | 39405 | 9803 | 50 | 45 |
| 2024/10/30 | 11:30 | 39405 | 39430 | 39355 | 39395 | 8588 | 75 | -10 |
| 2024/10/30 | 11:45 | 39390 | 39430 | 39380 | 39410 | 4200 | 50 | 20 |
| 2024/10/30 | 12:00 | 39405 | 39430 | 39395 | 39420 | 4264 | 35 | 15 |
| 2024/10/30 | 12:15 | 39420 | 39455 | 39415 | 39435 | 6034 | 40 | 15 |
| 2024/10/30 | 12:30 | 39435 | 39435 | 39365 | 39370 | 12050 | 70 | -65 |
| 2024/10/30 | 12:45 | 39370 | 39390 | 39345 | 39380 | 8056 | 45 | 10 |
| 2024/10/30 | 13:00 | 39375 | 39385 | 39350 | 39375 | 6150 | 35 | 0 |
| 2024/10/30 | 13:15 | 39375 | 39375 | 39315 | 39320 | 5885 | 60 | -55 |
| 2024/10/30 | 13:30 | 39320 | 39345 | 39310 | 39325 | 5213 | 35 | 5 |
| 2024/10/30 | 13:45 | 39325 | 39335 | 39275 | 39320 | 8985 | 60 | -5 |
| 2024/10/30 | 14:00 | 39315 | 39350 | 39295 | 39335 | 7914 | 55 | 20 |
| 2024/10/30 | 14:15 | 39330 | 39365 | 39320 | 39350 | 6504 | 45 | 20 |
| 2024/10/30 | 14:30 | 39350 | 39370 | 39315 | 39320 | 8057 | 55 | -30 |
| 2024/10/30 | 14:45 | 39325 | 39345 | 39230 | 39330 | 21284 | 115 | 5 |
| 2024/10/30 | 15:00 | 39325 | 39485 | 39270 | 39450 | 28661 | 215 | 125 |
| 2024/10/30 | 15:15 | 39490 | 39490 | 39490 | 39490 | 3559 | 0 | 0 |
| 2024/10/30 | 16:30 | 39550 | 39625 | 39520 | 39620 | 12842 | 105 | 70 |
| 2024/10/30 | 16:45 | 39620 | 39680 | 39615 | 39655 | 7363 | 65 | 35 |
| 2024/10/30 | 17:00 | 39655 | 39730 | 39600 | 39625 | 10401 | 130 | -30 |
| 2024/10/30 | 17:15 | 39625 | 39635 | 39565 | 39590 | 5646 | 70 | -35 |
| 2024/10/30 | 17:30 | 39590 | 39610 | 39500 | 39500 | 7634 | 110 | -90 |
| 2024/10/30 | 17:45 | 39500 | 39515 | 39435 | 39485 | 6453 | 80 | -15 |
| 2024/10/30 | 18:00 | 39485 | 39635 | 39475 | 39630 | 11082 | 160 | 145 |
| 2024/10/30 | 18:15 | 39625 | 39655 | 39620 | 39650 | 5248 | 35 | 25 |
| 2024/10/30 | 18:30 | 39650 | 39665 | 39560 | 39570 | 5426 | 105 | -80 |
| 2024/10/30 | 18:45 | 39565 | 39590 | 39535 | 39540 | 3639 | 55 | -25 |
| 2024/10/30 | 19:00 | 39540 | 39555 | 39465 | 39520 | 5188 | 90 | -20 |
| 2024/10/30 | 19:15 | 39520 | 39530 | 39495 | 39505 | 3113 | 35 | -15 |
| 2024/10/30 | 19:30 | 39505 | 39505 | 39440 | 39450 | 4959 | 65 | -55 |
| 2024/10/30 | 19:45 | 39450 | 39450 | 39390 | 39425 | 5559 | 60 | -25 |
| 2024/10/30 | 20:00 | 39425 | 39480 | 39405 | 39475 | 4131 | 75 | 50 |
| 2024/10/30 | 20:15 | 39475 | 39480 | 39405 | 39415 | 4089 | 75 | -60 |
| 2024/10/30 | 20:30 | 39415 | 39470 | 39400 | 39460 | 3422 | 70 | 45 |
| 2024/10/30 | 20:45 | 39465 | 39465 | 39370 | 39425 | 5439 | 95 | -40 |
| 2024/10/30 | 21:00 | 39425 | 39435 | 39355 | 39390 | 4706 | 80 | -35 |
| 2024/10/30 | 21:15 | 39395 | 39505 | 39395 | 39425 | 6133 | 110 | 30 |
| 2024/10/30 | 21:30 | 39435 | 39500 | 39380 | 39445 | 6323 | 120 | 10 |
| 2024/10/30 | 21:45 | 39440 | 39450 | 39380 | 39405 | 5131 | 70 | -35 |
| 2024/10/30 | 22:00 | 39410 | 39410 | 39345 | 39385 | 5134 | 65 | -25 |
| 2024/10/30 | 22:15 | 39385 | 39390 | 39340 | 39355 | 3615 | 50 | -30 |
| 2024/10/30 | 22:30 | 39355 | 39410 | 39250 | 39310 | 13641 | 160 | -45 |
| 2024/10/30 | 22:45 | 39305 | 39375 | 39275 | 39365 | 9203 | 100 | 60 |
| 2024/10/30 | 23:00 | 39365 | 39430 | 39350 | 39425 | 7678 | 80 | 60 |
| 2024/10/30 | 23:15 | 39425 | 39470 | 39415 | 39455 | 5655 | 55 | 30 |
| 2024/10/30 | 23:30 | 39460 | 39465 | 39370 | 39370 | 5641 | 95 | -90 |
| 2024/10/30 | 23:45 | 39370 | 39390 | 39325 | 39335 | 4706 | 65 | -35 |
| 2024/10/31 | 0:00 | 39340 | 39415 | 39335 | 39365 | 3843 | 80 | 25 |
| 2024/10/31 | 0:15 | 39365 | 39440 | 39350 | 39415 | 3883 | 90 | 50 |
| 2024/10/31 | 0:30 | 39415 | 39440 | 39365 | 39440 | 3256 | 75 | 25 |
| 2024/10/31 | 0:45 | 39440 | 39445 | 39395 | 39395 | 2726 | 50 | -45 |
| 2024/10/31 | 1:00 | 39395 | 39410 | 39350 | 39350 | 2762 | 60 | -45 |
| 2024/10/31 | 1:15 | 39355 | 39355 | 39300 | 39315 | 3252 | 55 | -40 |
| 2024/10/31 | 1:30 | 39310 | 39385 | 39290 | 39345 | 4148 | 95 | 35 |
| 2024/10/31 | 1:45 | 39345 | 39405 | 39330 | 39385 | 1815 | 75 | 40 |
| 2024/10/31 | 2:00 | 39385 | 39450 | 39385 | 39440 | 3492 | 65 | 55 |
| 2024/10/31 | 2:15 | 39435 | 39455 | 39425 | 39435 | 1377 | 30 | 0 |
| 2024/10/31 | 2:30 | 39435 | 39435 | 39240 | 39290 | 5578 | 195 | -145 |
| 2024/10/31 | 2:45 | 39290 | 39330 | 39265 | 39280 | 2329 | 65 | -10 |
| 2024/10/31 | 3:00 | 39285 | 39375 | 39285 | 39350 | 2301 | 90 | 65 |
| 2024/10/31 | 3:15 | 39355 | 39360 | 39325 | 39340 | 1180 | 35 | -15 |
| 2024/10/31 | 3:30 | 39330 | 39355 | 39330 | 39345 | 715 | 25 | 15 |
| 2024/10/31 | 3:45 | 39345 | 39380 | 39325 | 39335 | 907 | 55 | -10 |
| 2024/10/31 | 4:00 | 39320 | 39350 | 39275 | 39345 | 2226 | 75 | 25 |
| 2024/10/31 | 4:15 | 39345 | 39350 | 39295 | 39320 | 891 | 55 | -25 |
| 2024/10/31 | 4:30 | 39315 | 39335 | 39275 | 39300 | 1433 | 60 | -15 |
| 2024/10/31 | 4:45 | 39305 | 39335 | 39275 | 39300 | 2620 | 60 | -5 |
| 2024/10/31 | 5:00 | 39300 | 39335 | 39250 | 39270 | 4745 | 85 | -30 |
| 2024/10/31 | 5:15 | 39275 | 39305 | 39270 | 39300 | 846 | 35 | 25 |
| 2024/10/31 | 5:30 | 39300 | 39310 | 39275 | 39275 | 598 | 35 | -25 |
| 2024/10/31 | 5:45 | 39275 | 39310 | 39275 | 39305 | 433 | 35 | 30 |
| 2024/10/31 | 6:00 | 39275 | 39275 | 39275 | 39275 | 954 | 0 | 0 |
| 2024/10/31 | 8:45 | 39230 | 39275 | 39160 | 39205 | 15193 | 115 | -25 |
| 2024/10/31 | 9:00 | 39200 | 39260 | 39130 | 39225 | 29854 | 130 | 25 |
| 2024/10/31 | 9:15 | 39225 | 39235 | 39035 | 39090 | 25348 | 200 | -135 |
| 2024/10/31 | 9:30 | 39085 | 39105 | 39005 | 39085 | 18758 | 100 | 0 |
| 2024/10/31 | 9:45 | 39085 | 39095 | 39005 | 39015 | 12666 | 90 | -70 |
| 2024/10/31 | 10:00 | 39015 | 39175 | 39005 | 39140 | 14684 | 170 | 125 |
| 2024/10/31 | 10:15 | 39140 | 39140 | 39070 | 39105 | 10298 | 70 | -35 |
| 2024/10/31 | 10:30 | 39110 | 39110 | 39050 | 39100 | 7055 | 60 | -10 |
| 2024/10/31 | 10:45 | 39105 | 39125 | 39055 | 39105 | 8747 | 70 | 0 |
| 2024/10/31 | 11:00 | 39105 | 39160 | 39070 | 39140 | 8019 | 90 | 35 |
| 2024/10/31 | 11:15 | 39135 | 39170 | 39110 | 39125 | 8283 | 60 | -10 |
| 2024/10/31 | 11:30 | 39125 | 39175 | 39085 | 39150 | 4472 | 90 | 25 |
| 2024/10/31 | 11:45 | 39145 | 39215 | 39090 | 39190 | 9459 | 125 | 45 |
| 2024/10/31 | 12:00 | 39190 | 39195 | 39135 | 39165 | 5041 | 60 | -25 |
| 2024/10/31 | 12:15 | 39165 | 39175 | 39060 | 39060 | 7489 | 115 | -105 |
| 2024/10/31 | 12:30 | 39065 | 39160 | 39065 | 39115 | 15264 | 95 | 50 |
| 2024/10/31 | 12:45 | 39115 | 39120 | 38990 | 39045 | 17764 | 130 | -70 |
| 2024/10/31 | 13:00 | 39045 | 39055 | 38915 | 38950 | 20521 | 140 | -95 |
| 2024/10/31 | 13:15 | 38950 | 38970 | 38860 | 38885 | 13058 | 110 | -65 |
| 2024/10/31 | 13:30 | 38890 | 38910 | 38840 | 38870 | 14092 | 70 | -20 |
| 2024/10/31 | 13:45 | 38875 | 38930 | 38845 | 38930 | 10452 | 85 | 55 |
| 2024/10/31 | 14:00 | 38930 | 39075 | 38905 | 39025 | 16871 | 170 | 95 |
| 2024/10/31 | 14:15 | 39025 | 39070 | 39005 | 39040 | 11101 | 65 | 15 |
| 2024/10/31 | 14:30 | 39045 | 39195 | 39045 | 39135 | 21714 | 150 | 90 |
| 2024/10/31 | 14:45 | 39130 | 39180 | 39100 | 39110 | 23393 | 80 | -20 |
| 2024/10/31 | 15:00 | 39110 | 39160 | 39080 | 39105 | 15458 | 80 | -5 |
| 2024/10/31 | 15:15 | 39060 | 39060 | 39060 | 39060 | 3405 | 0 | 0 |
| 2024/10/31 | 16:30 | 38820 | 38940 | 38790 | 38845 | 18861 | 150 | 25 |
| 2024/10/31 | 16:45 | 38840 | 38880 | 38745 | 38775 | 6945 | 135 | -65 |
| 2024/10/31 | 17:00 | 38770 | 38770 | 38435 | 38580 | 27642 | 335 | -190 |
| 2024/10/31 | 17:15 | 38580 | 38585 | 38485 | 38515 | 8495 | 100 | -65 |
| 2024/10/31 | 17:30 | 38515 | 38575 | 38435 | 38535 | 8722 | 140 | 20 |
| 2024/10/31 | 17:45 | 38535 | 38660 | 38535 | 38625 | 7273 | 125 | 90 |
| 2024/10/31 | 18:00 | 38620 | 38670 | 38615 | 38655 | 5074 | 55 | 35 |
| 2024/10/31 | 18:15 | 38650 | 38660 | 38620 | 38655 | 3215 | 40 | 5 |
| 2024/10/31 | 18:30 | 38655 | 38700 | 38645 | 38655 | 4799 | 55 | 0 |
| 2024/10/31 | 18:45 | 38650 | 38690 | 38605 | 38685 | 3636 | 85 | 35 |
| 2024/10/31 | 19:00 | 38680 | 38690 | 38615 | 38625 | 3127 | 75 | -55 |
| 2024/10/31 | 19:15 | 38630 | 38650 | 38600 | 38645 | 3612 | 50 | 15 |
| 2024/10/31 | 19:30 | 38645 | 38670 | 38630 | 38665 | 3530 | 40 | 20 |
| 2024/10/31 | 19:45 | 38665 | 38710 | 38665 | 38710 | 2776 | 45 | 45 |
| 2024/10/31 | 20:00 | 38715 | 38780 | 38715 | 38755 | 5167 | 65 | 40 |
| 2024/10/31 | 20:15 | 38755 | 38785 | 38745 | 38760 | 2623 | 40 | 5 |
| 2024/10/31 | 20:30 | 38760 | 38765 | 38725 | 38735 | 3373 | 40 | -25 |
| 2024/10/31 | 20:45 | 38735 | 38795 | 38735 | 38765 | 2163 | 60 | 30 |
| 2024/10/31 | 21:00 | 38760 | 38760 | 38715 | 38720 | 3139 | 45 | -40 |
| 2024/10/31 | 21:15 | 38720 | 38750 | 38675 | 38735 | 3944 | 75 | 15 |
| 2024/10/31 | 21:30 | 38730 | 38785 | 38625 | 38750 | 9183 | 160 | 20 |
| 2024/10/31 | 21:45 | 38750 | 38775 | 38690 | 38710 | 3951 | 85 | -40 |
| 2024/10/31 | 22:00 | 38705 | 38775 | 38695 | 38760 | 3499 | 80 | 55 |
| 2024/10/31 | 22:15 | 38760 | 38760 | 38715 | 38730 | 2209 | 45 | -30 |
| 2024/10/31 | 22:30 | 38730 | 38730 | 38595 | 38665 | 11152 | 135 | -65 |
| 2024/10/31 | 22:45 | 38665 | 38665 | 38550 | 38585 | 11960 | 115 | -80 |
| 2024/10/31 | 23:00 | 38580 | 38605 | 38425 | 38430 | 9405 | 180 | -150 |
| 2024/10/31 | 23:15 | 38425 | 38550 | 38385 | 38400 | 9577 | 165 | -25 |
| 2024/10/31 | 23:30 | 38400 | 38420 | 38345 | 38355 | 8112 | 75 | -45 |
| 2024/10/31 | 23:45 | 38355 | 38365 | 38230 | 38260 | 12083 | 135 | -95 |
| 2024/11/01 | 0:00 | 38255 | 38345 | 38230 | 38240 | 8438 | 115 | -15 |
| 2024/11/01 | 0:15 | 38235 | 38300 | 38190 | 38255 | 7391 | 110 | 20 |
| 2024/11/01 | 0:30 | 38250 | 38270 | 38180 | 38230 | 5151 | 90 | -20 |
| 2024/11/01 | 0:45 | 38230 | 38260 | 38125 | 38220 | 7390 | 135 | -10 |
| 2024/11/01 | 1:00 | 38220 | 38285 | 38185 | 38270 | 5469 | 100 | 50 |
| 2024/11/01 | 1:15 | 38270 | 38315 | 38230 | 38270 | 3964 | 85 | 0 |
| 2024/11/01 | 1:30 | 38265 | 38395 | 38245 | 38380 | 3738 | 150 | 115 |
| 2024/11/01 | 1:45 | 38380 | 38395 | 38345 | 38380 | 3089 | 50 | 0 |
| 2024/11/01 | 2:00 | 38380 | 38385 | 38310 | 38320 | 2323 | 75 | -60 |
| 2024/11/01 | 2:15 | 38315 | 38320 | 38260 | 38275 | 1735 | 60 | -40 |
| 2024/11/01 | 2:30 | 38270 | 38280 | 38195 | 38215 | 4022 | 85 | -55 |
| 2024/11/01 | 2:45 | 38220 | 38225 | 38175 | 38200 | 3336 | 50 | -20 |
| 2024/11/01 | 3:00 | 38200 | 38205 | 38135 | 38175 | 2680 | 70 | -25 |
| 2024/11/01 | 3:15 | 38175 | 38235 | 38155 | 38235 | 1866 | 80 | 60 |
| 2024/11/01 | 3:30 | 38235 | 38250 | 38120 | 38205 | 4887 | 130 | -30 |
| 2024/11/01 | 3:45 | 38205 | 38255 | 38185 | 38250 | 2425 | 70 | 45 |
| 2024/11/01 | 4:00 | 38255 | 38295 | 38235 | 38280 | 3502 | 60 | 25 |
| 2024/11/01 | 4:15 | 38280 | 38320 | 38255 | 38265 | 2550 | 65 | -15 |
| 2024/11/01 | 4:30 | 38265 | 38335 | 38245 | 38320 | 3084 | 90 | 55 |
| 2024/11/01 | 4:45 | 38325 | 38375 | 38305 | 38355 | 4311 | 70 | 30 |
| 2024/11/01 | 5:00 | 38355 | 38395 | 38325 | 38335 | 3017 | 70 | -20 |
| 2024/11/01 | 5:15 | 38335 | 38380 | 38325 | 38355 | 777 | 55 | 20 |
| 2024/11/01 | 5:30 | 38355 | 38380 | 38305 | 38320 | 1677 | 75 | -35 |
| 2024/11/01 | 5:45 | 38325 | 38345 | 38315 | 38315 | 573 | 30 | -10 |
| 2024/11/01 | 6:00 | 38350 | 38350 | 38350 | 38350 | 846 | 0 | 0 |
| 2024/11/01 | 8:45 | 38390 | 38395 | 38225 | 38240 | 17226 | 170 | -150 |
| 2024/11/01 | 9:00 | 38240 | 38325 | 38125 | 38290 | 43784 | 200 | 50 |
| 2024/11/01 | 9:15 | 38285 | 38430 | 38250 | 38365 | 24511 | 180 | 80 |
| 2024/11/01 | 9:30 | 38370 | 38450 | 38330 | 38390 | 21109 | 120 | 20 |
| 2024/11/01 | 9:45 | 38390 | 38395 | 38310 | 38325 | 15764 | 85 | -65 |
| 2024/11/01 | 10:00 | 38325 | 38375 | 38305 | 38315 | 13062 | 70 | -10 |
| 2024/11/01 | 10:15 | 38310 | 38360 | 38285 | 38325 | 10466 | 75 | 15 |
| 2024/11/01 | 10:30 | 38325 | 38325 | 38225 | 38285 | 12989 | 100 | -40 |
| 2024/11/01 | 10:45 | 38285 | 38320 | 38255 | 38255 | 8532 | 65 | -30 |
| 2024/11/01 | 11:00 | 38260 | 38275 | 38180 | 38210 | 12608 | 95 | -50 |
| 2024/11/01 | 11:15 | 38210 | 38240 | 38195 | 38210 | 9703 | 45 | 0 |
| 2024/11/01 | 11:30 | 38205 | 38220 | 38125 | 38150 | 9806 | 95 | -55 |
| 2024/11/01 | 11:45 | 38155 | 38185 | 38135 | 38140 | 5852 | 50 | -15 |
| 2024/11/01 | 12:00 | 38145 | 38195 | 38075 | 38165 | 10535 | 120 | 20 |
| 2024/11/01 | 12:15 | 38165 | 38205 | 38145 | 38200 | 5374 | 60 | 35 |
| 2024/11/01 | 12:30 | 38200 | 38265 | 38195 | 38250 | 14852 | 70 | 50 |
| 2024/11/01 | 12:45 | 38250 | 38275 | 38200 | 38210 | 10470 | 75 | -40 |
| 2024/11/01 | 13:00 | 38210 | 38225 | 38175 | 38205 | 11040 | 50 | -5 |
| 2024/11/01 | 13:15 | 38200 | 38220 | 38170 | 38210 | 5203 | 50 | 10 |
| 2024/11/01 | 13:30 | 38215 | 38240 | 38180 | 38215 | 5854 | 60 | 0 |
| 2024/11/01 | 13:45 | 38210 | 38260 | 38190 | 38210 | 6715 | 70 | 0 |
| 2024/11/01 | 14:00 | 38205 | 38225 | 38105 | 38115 | 13100 | 120 | -90 |
| 2024/11/01 | 14:15 | 38115 | 38160 | 38100 | 38130 | 10467 | 60 | 15 |
| 2024/11/01 | 14:30 | 38130 | 38165 | 38095 | 38100 | 19147 | 70 | -30 |
| 2024/11/01 | 14:45 | 38095 | 38105 | 37950 | 38025 | 46293 | 155 | -70 |
| 2024/11/01 | 15:00 | 38025 | 38140 | 38025 | 38115 | 23965 | 115 | 90 |
| 2024/11/01 | 15:15 | 38125 | 38125 | 38125 | 38125 | 2961 | 0 | 0 |
| 2024/11/01 | 16:30 | 38060 | 38130 | 38005 | 38105 | 8653 | 125 | 45 |
| 2024/11/01 | 16:45 | 38105 | 38205 | 38105 | 38175 | 7848 | 100 | 70 |
| 2024/11/01 | 17:00 | 38180 | 38300 | 38150 | 38290 | 9360 | 150 | 110 |
| 2024/11/01 | 17:15 | 38295 | 38300 | 38220 | 38300 | 5906 | 80 | 5 |
| 2024/11/01 | 17:30 | 38300 | 38310 | 38255 | 38285 | 4749 | 55 | -15 |
| 2024/11/01 | 17:45 | 38280 | 38320 | 38235 | 38270 | 4342 | 85 | -10 |
| 2024/11/01 | 18:00 | 38270 | 38300 | 38255 | 38285 | 2438 | 45 | 15 |
| 2024/11/01 | 18:15 | 38285 | 38360 | 38285 | 38345 | 4162 | 75 | 60 |
| 2024/11/01 | 18:30 | 38345 | 38345 | 38290 | 38320 | 3454 | 55 | -25 |
| 2024/11/01 | 18:45 | 38320 | 38345 | 38310 | 38325 | 1521 | 35 | 5 |
| 2024/11/01 | 19:00 | 38330 | 38335 | 38300 | 38315 | 1981 | 35 | -15 |
| 2024/11/01 | 19:15 | 38315 | 38340 | 38310 | 38335 | 1287 | 30 | 20 |
| 2024/11/01 | 19:30 | 38340 | 38355 | 38315 | 38345 | 1781 | 40 | 5 |
| 2024/11/01 | 19:45 | 38340 | 38385 | 38335 | 38375 | 2907 | 50 | 35 |
| 2024/11/01 | 20:00 | 38370 | 38375 | 38325 | 38350 | 2034 | 50 | -20 |
| 2024/11/01 | 20:15 | 38355 | 38385 | 38350 | 38380 | 1979 | 35 | 25 |
| 2024/11/01 | 20:30 | 38385 | 38415 | 38375 | 38380 | 2883 | 40 | -5 |
| 2024/11/01 | 20:45 | 38385 | 38395 | 38360 | 38370 | 1526 | 35 | -15 |
| 2024/11/01 | 21:00 | 38370 | 38385 | 38335 | 38375 | 2494 | 50 | 5 |
| 2024/11/01 | 21:15 | 38375 | 38400 | 38355 | 38365 | 2680 | 45 | -10 |
| 2024/11/01 | 21:30 | 38365 | 38365 | 38135 | 38220 | 19705 | 230 | -145 |
| 2024/11/01 | 21:45 | 38220 | 38290 | 38175 | 38275 | 6798 | 115 | 55 |
| 2024/11/01 | 22:00 | 38270 | 38340 | 38245 | 38275 | 7291 | 95 | 5 |
| 2024/11/01 | 22:15 | 38275 | 38370 | 38270 | 38350 | 6104 | 100 | 75 |
| 2024/11/01 | 22:30 | 38345 | 38490 | 38300 | 38450 | 14947 | 190 | 105 |
| 2024/11/01 | 22:45 | 38455 | 38550 | 38430 | 38500 | 10908 | 120 | 45 |
| 2024/11/01 | 23:00 | 38495 | 38605 | 38460 | 38580 | 11540 | 145 | 85 |
| 2024/11/01 | 23:15 | 38580 | 38620 | 38540 | 38585 | 7296 | 80 | 5 |
| 2024/11/01 | 23:30 | 38590 | 38630 | 38515 | 38535 | 8810 | 115 | -55 |
| 2024/11/01 | 23:45 | 38540 | 38570 | 38440 | 38565 | 11491 | 130 | 25 |
| 2024/11/02 | 0:00 | 38565 | 38680 | 38560 | 38660 | 11076 | 120 | 95 |
| 2024/11/02 | 0:15 | 38660 | 38670 | 38605 | 38665 | 3925 | 65 | 5 |
| 2024/11/02 | 0:30 | 38665 | 38675 | 38620 | 38660 | 3950 | 55 | -5 |
| 2024/11/02 | 0:45 | 38660 | 38705 | 38635 | 38680 | 6306 | 70 | 20 |
| 2024/11/02 | 1:00 | 38685 | 38740 | 38680 | 38715 | 7133 | 60 | 30 |
| 2024/11/02 | 1:15 | 38715 | 38745 | 38695 | 38735 | 4429 | 50 | 20 |
| 2024/11/02 | 1:30 | 38730 | 38790 | 38630 | 38645 | 7766 | 160 | -85 |
| 2024/11/02 | 1:45 | 38650 | 38665 | 38595 | 38620 | 5915 | 70 | -30 |
| 2024/11/02 | 2:00 | 38620 | 38665 | 38580 | 38655 | 4790 | 85 | 35 |
| 2024/11/02 | 2:15 | 38655 | 38680 | 38640 | 38655 | 2953 | 40 | 0 |
| 2024/11/02 | 2:30 | 38660 | 38660 | 38580 | 38590 | 5766 | 80 | -70 |
| 2024/11/02 | 2:45 | 38590 | 38625 | 38540 | 38555 | 2314 | 85 | -35 |
| 2024/11/02 | 3:00 | 38550 | 38595 | 38520 | 38540 | 2790 | 75 | -10 |
| 2024/11/02 | 3:15 | 38540 | 38575 | 38510 | 38565 | 1892 | 65 | 25 |
| 2024/11/02 | 3:30 | 38560 | 38600 | 38545 | 38590 | 1649 | 55 | 30 |
| 2024/11/02 | 3:45 | 38590 | 38615 | 38575 | 38610 | 1315 | 40 | 20 |
| 2024/11/02 | 4:00 | 38610 | 38645 | 38590 | 38645 | 1814 | 55 | 35 |
| 2024/11/02 | 4:15 | 38640 | 38640 | 38575 | 38575 | 1591 | 65 | -65 |
| 2024/11/02 | 4:30 | 38575 | 38620 | 38560 | 38600 | 2113 | 60 | 25 |
| 2024/11/02 | 4:45 | 38595 | 38600 | 38520 | 38570 | 3541 | 80 | -25 |
| 2024/11/02 | 5:00 | 38570 | 38615 | 38565 | 38610 | 803 | 50 | 40 |
| 2024/11/02 | 5:15 | 38610 | 38615 | 38580 | 38590 | 589 | 35 | -20 |
| 2024/11/02 | 5:30 | 38590 | 38600 | 38565 | 38565 | 488 | 35 | -25 |
| 2024/11/02 | 5:45 | 38565 | 38575 | 38555 | 38565 | 586 | 20 | 0 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2024/11/03
2024/10/28~11/1 日経225先物、時間帯別変動幅
