| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2024/11/11 | 9:00 | 39360 | 39520 | 39360 | 39495 | 40513 | 160 | 135 |
| 2024/11/11 | 9:15 | 39495 | 39625 | 39470 | 39530 | 21753 | 155 | 35 |
| 2024/11/11 | 9:30 | 39535 | 39535 | 39435 | 39485 | 17681 | 100 | -50 |
| 2024/11/11 | 9:45 | 39485 | 39550 | 39450 | 39535 | 13118 | 100 | 50 |
| 2024/11/11 | 10:00 | 39530 | 39540 | 39475 | 39525 | 10820 | 65 | -5 |
| 2024/11/11 | 10:15 | 39520 | 39535 | 39410 | 39455 | 11627 | 125 | -65 |
| 2024/11/11 | 10:30 | 39450 | 39485 | 39390 | 39475 | 11474 | 95 | 25 |
| 2024/11/11 | 10:45 | 39475 | 39480 | 39415 | 39445 | 5901 | 65 | -30 |
| 2024/11/11 | 11:00 | 39445 | 39450 | 39345 | 39405 | 10302 | 105 | -40 |
| 2024/11/11 | 11:15 | 39405 | 39420 | 39330 | 39360 | 10746 | 90 | -45 |
| 2024/11/11 | 11:30 | 39360 | 39420 | 39340 | 39415 | 5305 | 80 | 55 |
| 2024/11/11 | 11:45 | 39415 | 39440 | 39365 | 39415 | 5998 | 75 | 0 |
| 2024/11/11 | 12:00 | 39420 | 39465 | 39410 | 39455 | 6436 | 55 | 35 |
| 2024/11/11 | 12:15 | 39455 | 39480 | 39435 | 39460 | 4254 | 45 | 5 |
| 2024/11/11 | 12:30 | 39460 | 39475 | 39420 | 39455 | 6851 | 55 | -5 |
| 2024/11/11 | 12:45 | 39455 | 39475 | 39395 | 39435 | 7997 | 80 | -20 |
| 2024/11/11 | 13:00 | 39430 | 39545 | 39430 | 39530 | 12487 | 115 | 100 |
| 2024/11/11 | 13:15 | 39530 | 39550 | 39500 | 39530 | 7083 | 50 | 0 |
| 2024/11/11 | 13:30 | 39530 | 39535 | 39495 | 39500 | 5712 | 40 | -30 |
| 2024/11/11 | 13:45 | 39500 | 39525 | 39455 | 39495 | 6986 | 70 | -5 |
| 2024/11/11 | 14:00 | 39490 | 39540 | 39460 | 39540 | 6545 | 80 | 50 |
| 2024/11/11 | 14:15 | 39535 | 39545 | 39500 | 39530 | 5855 | 45 | -5 |
| 2024/11/11 | 14:30 | 39530 | 39555 | 39495 | 39540 | 8673 | 60 | 10 |
| 2024/11/11 | 14:45 | 39540 | 39550 | 39465 | 39490 | 8128 | 85 | -50 |
| 2024/11/11 | 15:00 | 39490 | 39580 | 39475 | 39515 | 13820 | 105 | 25 |
| 2024/11/11 | 15:15 | 39510 | 39565 | 39490 | 39555 | 9633 | 75 | 45 |
| 2024/11/11 | 15:30 | 39550 | 39600 | 39535 | 39540 | 10818 | 65 | -10 |
| 2024/11/11 | 15:45 | 39550 | 39550 | 39550 | 39550 | 2024 | 0 | 0 |
| 2024/11/11 | 17:00 | 39610 | 39680 | 39570 | 39645 | 10478 | 110 | 35 |
| 2024/11/11 | 17:15 | 39645 | 39705 | 39630 | 39660 | 6053 | 75 | 15 |
| 2024/11/11 | 17:30 | 39660 | 39670 | 39600 | 39640 | 4171 | 70 | -20 |
| 2024/11/11 | 17:45 | 39640 | 39690 | 39620 | 39630 | 4606 | 70 | -10 |
| 2024/11/11 | 18:00 | 39630 | 39665 | 39600 | 39650 | 3562 | 65 | 20 |
| 2024/11/11 | 18:15 | 39650 | 39650 | 39615 | 39625 | 2237 | 35 | -25 |
| 2024/11/11 | 18:30 | 39625 | 39625 | 39555 | 39590 | 5211 | 70 | -35 |
| 2024/11/11 | 18:45 | 39585 | 39610 | 39575 | 39595 | 1786 | 35 | 10 |
| 2024/11/11 | 19:00 | 39600 | 39615 | 39585 | 39590 | 1439 | 30 | -10 |
| 2024/11/11 | 19:15 | 39590 | 39625 | 39580 | 39605 | 1474 | 45 | 15 |
| 2024/11/11 | 19:30 | 39605 | 39610 | 39585 | 39590 | 1617 | 25 | -15 |
| 2024/11/11 | 19:45 | 39590 | 39595 | 39550 | 39555 | 2348 | 45 | -35 |
| 2024/11/11 | 20:00 | 39555 | 39585 | 39550 | 39580 | 2625 | 35 | 25 |
| 2024/11/11 | 20:15 | 39575 | 39580 | 39550 | 39570 | 1164 | 30 | -5 |
| 2024/11/11 | 20:30 | 39570 | 39600 | 39565 | 39600 | 1781 | 35 | 30 |
| 2024/11/11 | 20:45 | 39600 | 39625 | 39590 | 39610 | 2434 | 35 | 10 |
| 2024/11/11 | 21:00 | 39615 | 39720 | 39615 | 39695 | 9349 | 105 | 80 |
| 2024/11/11 | 21:15 | 39695 | 39795 | 39690 | 39790 | 6340 | 105 | 95 |
| 2024/11/11 | 21:30 | 39785 | 39790 | 39745 | 39765 | 3392 | 45 | -20 |
| 2024/11/11 | 21:45 | 39760 | 39775 | 39735 | 39740 | 2831 | 40 | -20 |
| 2024/11/11 | 22:00 | 39745 | 39755 | 39710 | 39735 | 3157 | 45 | -10 |
| 2024/11/11 | 22:15 | 39735 | 39785 | 39710 | 39780 | 4129 | 75 | 45 |
| 2024/11/11 | 22:30 | 39785 | 39790 | 39755 | 39770 | 3193 | 35 | -15 |
| 2024/11/11 | 22:45 | 39770 | 39775 | 39735 | 39745 | 2231 | 40 | -25 |
| 2024/11/11 | 23:00 | 39740 | 39740 | 39695 | 39735 | 4166 | 45 | -5 |
| 2024/11/11 | 23:15 | 39735 | 39745 | 39690 | 39700 | 2221 | 55 | -35 |
| 2024/11/11 | 23:30 | 39700 | 39775 | 39675 | 39690 | 8561 | 100 | -10 |
| 2024/11/11 | 23:45 | 39690 | 39695 | 39595 | 39630 | 9872 | 100 | -60 |
| 2024/11/12 | 0:00 | 39635 | 39725 | 39625 | 39700 | 6053 | 100 | 65 |
| 2024/11/12 | 0:15 | 39700 | 39725 | 39680 | 39700 | 3473 | 45 | 0 |
| 2024/11/12 | 0:30 | 39700 | 39815 | 39700 | 39750 | 7599 | 115 | 50 |
| 2024/11/12 | 0:45 | 39750 | 39810 | 39745 | 39800 | 2518 | 65 | 50 |
| 2024/11/12 | 1:00 | 39800 | 39820 | 39735 | 39750 | 3183 | 85 | -50 |
| 2024/11/12 | 1:15 | 39750 | 39750 | 39695 | 39705 | 4483 | 55 | -45 |
| 2024/11/12 | 1:30 | 39710 | 39750 | 39695 | 39725 | 2625 | 55 | 15 |
| 2024/11/12 | 1:45 | 39720 | 39745 | 39705 | 39735 | 1271 | 40 | 15 |
| 2024/11/12 | 2:00 | 39730 | 39755 | 39725 | 39740 | 1390 | 30 | 10 |
| 2024/11/12 | 2:15 | 39745 | 39745 | 39690 | 39695 | 1291 | 55 | -50 |
| 2024/11/12 | 2:30 | 39695 | 39735 | 39695 | 39710 | 718 | 40 | 15 |
| 2024/11/12 | 2:45 | 39710 | 39730 | 39675 | 39680 | 1233 | 55 | -30 |
| 2024/11/12 | 3:00 | 39680 | 39685 | 39600 | 39635 | 3723 | 85 | -45 |
| 2024/11/12 | 3:15 | 39630 | 39640 | 39565 | 39610 | 2075 | 75 | -20 |
| 2024/11/12 | 3:30 | 39605 | 39650 | 39590 | 39645 | 1213 | 60 | 40 |
| 2024/11/12 | 3:45 | 39650 | 39690 | 39645 | 39680 | 1302 | 45 | 30 |
| 2024/11/12 | 4:00 | 39685 | 39685 | 39640 | 39645 | 811 | 45 | -40 |
| 2024/11/12 | 4:15 | 39650 | 39680 | 39645 | 39665 | 505 | 35 | 15 |
| 2024/11/12 | 4:30 | 39665 | 39690 | 39655 | 39670 | 622 | 35 | 5 |
| 2024/11/12 | 4:45 | 39670 | 39695 | 39650 | 39695 | 723 | 45 | 25 |
| 2024/11/12 | 5:00 | 39700 | 39725 | 39675 | 39715 | 1376 | 50 | 15 |
| 2024/11/12 | 5:15 | 39715 | 39715 | 39690 | 39700 | 920 | 25 | -15 |
| 2024/11/12 | 5:30 | 39700 | 39700 | 39655 | 39660 | 1289 | 45 | -40 |
| 2024/11/12 | 5:45 | 39660 | 39670 | 39625 | 39630 | 1239 | 45 | -30 |
| 2024/11/12 | 6:00 | 39615 | 39615 | 39615 | 39615 | 1090 | 0 | 0 |
| 2024/11/12 | 8:45 | 39610 | 39735 | 39585 | 39720 | 14306 | 150 | 110 |
| 2024/11/12 | 9:00 | 39715 | 39825 | 39570 | 39695 | 43412 | 255 | -20 |
| 2024/11/12 | 9:15 | 39690 | 39785 | 39675 | 39775 | 18457 | 110 | 85 |
| 2024/11/12 | 9:30 | 39775 | 39810 | 39740 | 39760 | 19217 | 70 | -15 |
| 2024/11/12 | 9:45 | 39760 | 39795 | 39720 | 39735 | 10966 | 75 | -25 |
| 2024/11/12 | 10:00 | 39740 | 39770 | 39710 | 39740 | 9585 | 60 | 0 |
| 2024/11/12 | 10:15 | 39735 | 39740 | 39675 | 39730 | 8480 | 65 | -5 |
| 2024/11/12 | 10:30 | 39730 | 39840 | 39730 | 39820 | 15006 | 110 | 90 |
| 2024/11/12 | 10:45 | 39820 | 39880 | 39775 | 39805 | 16153 | 105 | -15 |
| 2024/11/12 | 11:00 | 39800 | 39850 | 39785 | 39820 | 11209 | 65 | 20 |
| 2024/11/12 | 11:15 | 39820 | 39820 | 39750 | 39765 | 10073 | 70 | -55 |
| 2024/11/12 | 11:30 | 39765 | 39765 | 39535 | 39600 | 20638 | 230 | -165 |
| 2024/11/12 | 11:45 | 39600 | 39605 | 39335 | 39480 | 30997 | 270 | -120 |
| 2024/11/12 | 12:00 | 39480 | 39495 | 39425 | 39450 | 6942 | 70 | -30 |
| 2024/11/12 | 12:15 | 39445 | 39535 | 39440 | 39520 | 7937 | 95 | 75 |
| 2024/11/12 | 12:30 | 39515 | 39605 | 39515 | 39585 | 17750 | 90 | 70 |
| 2024/11/12 | 12:45 | 39585 | 39590 | 39380 | 39385 | 15526 | 210 | -200 |
| 2024/11/12 | 13:00 | 39390 | 39455 | 39170 | 39220 | 30472 | 285 | -170 |
| 2024/11/12 | 13:15 | 39225 | 39295 | 39205 | 39260 | 17548 | 90 | 35 |
| 2024/11/12 | 13:30 | 39260 | 39295 | 39185 | 39205 | 14325 | 110 | -55 |
| 2024/11/12 | 13:45 | 39205 | 39255 | 39170 | 39225 | 10799 | 85 | 20 |
| 2024/11/12 | 14:00 | 39220 | 39235 | 39140 | 39185 | 13701 | 95 | -35 |
| 2024/11/12 | 14:15 | 39185 | 39215 | 39155 | 39170 | 10414 | 60 | -15 |
| 2024/11/12 | 14:30 | 39170 | 39225 | 39145 | 39210 | 9880 | 80 | 40 |
| 2024/11/12 | 14:45 | 39205 | 39310 | 39190 | 39280 | 12445 | 120 | 75 |
| 2024/11/12 | 15:00 | 39280 | 39435 | 39280 | 39360 | 21822 | 155 | 80 |
| 2024/11/12 | 15:15 | 39360 | 39375 | 39315 | 39355 | 12690 | 60 | -5 |
| 2024/11/12 | 15:30 | 39355 | 39430 | 39340 | 39395 | 9282 | 90 | 40 |
| 2024/11/12 | 15:45 | 39410 | 39410 | 39410 | 39410 | 2151 | 0 | 0 |
| 2024/11/12 | 17:00 | 39500 | 39540 | 39430 | 39445 | 9818 | 110 | -55 |
| 2024/11/12 | 17:15 | 39440 | 39510 | 39415 | 39420 | 5445 | 95 | -20 |
| 2024/11/12 | 17:30 | 39420 | 39470 | 39390 | 39440 | 4581 | 80 | 20 |
| 2024/11/12 | 17:45 | 39440 | 39505 | 39415 | 39495 | 3650 | 90 | 55 |
| 2024/11/12 | 18:00 | 39495 | 39505 | 39435 | 39470 | 3501 | 70 | -25 |
| 2024/11/12 | 18:15 | 39470 | 39490 | 39445 | 39475 | 2209 | 45 | 5 |
| 2024/11/12 | 18:30 | 39470 | 39525 | 39460 | 39500 | 3817 | 65 | 30 |
| 2024/11/12 | 18:45 | 39500 | 39505 | 39435 | 39445 | 3426 | 70 | -55 |
| 2024/11/12 | 19:00 | 39445 | 39460 | 39400 | 39410 | 3105 | 60 | -35 |
| 2024/11/12 | 19:15 | 39405 | 39410 | 39315 | 39355 | 5265 | 95 | -50 |
| 2024/11/12 | 19:30 | 39355 | 39390 | 39345 | 39390 | 3251 | 45 | 35 |
| 2024/11/12 | 19:45 | 39385 | 39405 | 39360 | 39365 | 2955 | 45 | -20 |
| 2024/11/12 | 20:00 | 39370 | 39415 | 39365 | 39415 | 2222 | 50 | 45 |
| 2024/11/12 | 20:15 | 39415 | 39425 | 39380 | 39410 | 2929 | 45 | -5 |
| 2024/11/12 | 20:30 | 39410 | 39410 | 39385 | 39385 | 1183 | 25 | -25 |
| 2024/11/12 | 20:45 | 39390 | 39415 | 39365 | 39415 | 2387 | 50 | 25 |
| 2024/11/12 | 21:00 | 39410 | 39460 | 39385 | 39430 | 3822 | 75 | 20 |
| 2024/11/12 | 21:15 | 39435 | 39440 | 39365 | 39375 | 3333 | 75 | -60 |
| 2024/11/12 | 21:30 | 39375 | 39380 | 39345 | 39365 | 3562 | 35 | -10 |
| 2024/11/12 | 21:45 | 39370 | 39395 | 39350 | 39365 | 1946 | 45 | -5 |
| 2024/11/12 | 22:00 | 39370 | 39400 | 39345 | 39400 | 2835 | 55 | 30 |
| 2024/11/12 | 22:15 | 39395 | 39430 | 39380 | 39405 | 2648 | 50 | 10 |
| 2024/11/12 | 22:30 | 39410 | 39470 | 39400 | 39450 | 4398 | 70 | 40 |
| 2024/11/12 | 22:45 | 39445 | 39510 | 39445 | 39510 | 2968 | 65 | 65 |
| 2024/11/12 | 23:00 | 39505 | 39515 | 39475 | 39490 | 3149 | 40 | -15 |
| 2024/11/12 | 23:15 | 39490 | 39515 | 39465 | 39510 | 2639 | 50 | 20 |
| 2024/11/12 | 23:30 | 39510 | 39540 | 39470 | 39480 | 6805 | 70 | -30 |
| 2024/11/12 | 23:45 | 39475 | 39510 | 39440 | 39485 | 5320 | 70 | 10 |
| 2024/11/13 | 0:00 | 39490 | 39495 | 39360 | 39395 | 7210 | 135 | -95 |
| 2024/11/13 | 0:15 | 39400 | 39400 | 39300 | 39300 | 6113 | 100 | -100 |
| 2024/11/13 | 0:30 | 39305 | 39375 | 39280 | 39300 | 5152 | 95 | -5 |
| 2024/11/13 | 0:45 | 39300 | 39365 | 39285 | 39295 | 4215 | 80 | -5 |
| 2024/11/13 | 1:00 | 39295 | 39300 | 39170 | 39185 | 7515 | 130 | -110 |
| 2024/11/13 | 1:15 | 39185 | 39260 | 39185 | 39200 | 4225 | 75 | 15 |
| 2024/11/13 | 1:30 | 39200 | 39200 | 39080 | 39090 | 7815 | 120 | -110 |
| 2024/11/13 | 1:45 | 39090 | 39145 | 39050 | 39065 | 4959 | 95 | -25 |
| 2024/11/13 | 2:00 | 39060 | 39150 | 39050 | 39085 | 3907 | 100 | 25 |
| 2024/11/13 | 2:15 | 39085 | 39130 | 39070 | 39110 | 3163 | 60 | 25 |
| 2024/11/13 | 2:30 | 39110 | 39155 | 39105 | 39125 | 2103 | 50 | 15 |
| 2024/11/13 | 2:45 | 39130 | 39135 | 39000 | 39010 | 4941 | 135 | -120 |
| 2024/11/13 | 3:00 | 39015 | 39130 | 38995 | 39120 | 3740 | 135 | 105 |
| 2024/11/13 | 3:15 | 39120 | 39155 | 39090 | 39120 | 2034 | 65 | 0 |
| 2024/11/13 | 3:30 | 39115 | 39190 | 39115 | 39185 | 1909 | 75 | 70 |
| 2024/11/13 | 3:45 | 39185 | 39200 | 39165 | 39180 | 1684 | 35 | -5 |
| 2024/11/13 | 4:00 | 39175 | 39220 | 39175 | 39205 | 1487 | 45 | 30 |
| 2024/11/13 | 4:15 | 39205 | 39255 | 39205 | 39240 | 1650 | 50 | 35 |
| 2024/11/13 | 4:30 | 39240 | 39280 | 39235 | 39270 | 992 | 45 | 30 |
| 2024/11/13 | 4:45 | 39270 | 39275 | 39235 | 39245 | 991 | 40 | -25 |
| 2024/11/13 | 5:00 | 39245 | 39280 | 39240 | 39245 | 1072 | 40 | 0 |
| 2024/11/13 | 5:15 | 39240 | 39255 | 39215 | 39250 | 897 | 40 | 10 |
| 2024/11/13 | 5:30 | 39245 | 39285 | 39245 | 39285 | 1500 | 40 | 40 |
| 2024/11/13 | 5:45 | 39285 | 39335 | 39275 | 39305 | 1643 | 60 | 20 |
| 2024/11/13 | 6:00 | 39270 | 39270 | 39270 | 39270 | 824 | 0 | 0 |
| 2024/11/13 | 8:45 | 39195 | 39345 | 39185 | 39345 | 12913 | 160 | 150 |
| 2024/11/13 | 9:00 | 39350 | 39400 | 39280 | 39295 | 27207 | 120 | -55 |
| 2024/11/13 | 9:15 | 39300 | 39320 | 39165 | 39185 | 23026 | 155 | -115 |
| 2024/11/13 | 9:30 | 39185 | 39240 | 39125 | 39135 | 17768 | 115 | -50 |
| 2024/11/13 | 9:45 | 39140 | 39145 | 39060 | 39100 | 21763 | 85 | -40 |
| 2024/11/13 | 10:00 | 39100 | 39110 | 39010 | 39015 | 19289 | 100 | -85 |
| 2024/11/13 | 10:15 | 39020 | 39095 | 39000 | 39055 | 16648 | 95 | 35 |
| 2024/11/13 | 10:30 | 39060 | 39060 | 38820 | 38865 | 32358 | 240 | -195 |
| 2024/11/13 | 10:45 | 38865 | 38960 | 38850 | 38940 | 17759 | 110 | 75 |
| 2024/11/13 | 11:00 | 38940 | 38965 | 38875 | 38955 | 17178 | 90 | 15 |
| 2024/11/13 | 11:15 | 38955 | 39005 | 38950 | 38960 | 11545 | 55 | 5 |
| 2024/11/13 | 11:30 | 38960 | 39005 | 38935 | 38970 | 5909 | 70 | 10 |
| 2024/11/13 | 11:45 | 38975 | 39070 | 38955 | 39060 | 6794 | 115 | 85 |
| 2024/11/13 | 12:00 | 39060 | 39160 | 39045 | 39095 | 11662 | 115 | 35 |
| 2024/11/13 | 12:15 | 39090 | 39110 | 39055 | 39095 | 5466 | 55 | 5 |
| 2024/11/13 | 12:30 | 39095 | 39125 | 39025 | 39070 | 17470 | 100 | -25 |
| 2024/11/13 | 12:45 | 39070 | 39115 | 39025 | 39035 | 11829 | 90 | -35 |
| 2024/11/13 | 13:00 | 39030 | 39070 | 38955 | 38980 | 10260 | 115 | -50 |
| 2024/11/13 | 13:15 | 38975 | 39040 | 38950 | 39035 | 6946 | 90 | 60 |
| 2024/11/13 | 13:30 | 39030 | 39040 | 38915 | 38930 | 8658 | 125 | -100 |
| 2024/11/13 | 13:45 | 38930 | 38930 | 38850 | 38855 | 11718 | 80 | -75 |
| 2024/11/13 | 14:00 | 38860 | 38880 | 38830 | 38835 | 9558 | 50 | -25 |
| 2024/11/13 | 14:15 | 38835 | 38840 | 38655 | 38665 | 27073 | 185 | -170 |
| 2024/11/13 | 14:30 | 38660 | 38725 | 38615 | 38650 | 19824 | 110 | -10 |
| 2024/11/13 | 14:45 | 38650 | 38730 | 38635 | 38730 | 13528 | 95 | 80 |
| 2024/11/13 | 15:00 | 38725 | 38845 | 38720 | 38725 | 22721 | 125 | 0 |
| 2024/11/13 | 15:15 | 38720 | 38795 | 38695 | 38730 | 17822 | 100 | 10 |
| 2024/11/13 | 15:30 | 38725 | 38750 | 38610 | 38615 | 17102 | 140 | -110 |
| 2024/11/13 | 15:45 | 38650 | 38650 | 38650 | 38650 | 3750 | 0 | 0 |
| 2024/11/13 | 17:00 | 38720 | 38800 | 38655 | 38795 | 10121 | 145 | 75 |
| 2024/11/13 | 17:15 | 38790 | 38870 | 38790 | 38860 | 5037 | 80 | 70 |
| 2024/11/13 | 17:30 | 38860 | 38885 | 38815 | 38820 | 5287 | 70 | -40 |
| 2024/11/13 | 17:45 | 38820 | 38895 | 38820 | 38895 | 3293 | 75 | 75 |
| 2024/11/13 | 18:00 | 38890 | 38895 | 38850 | 38870 | 3268 | 45 | -20 |
| 2024/11/13 | 18:15 | 38870 | 38890 | 38835 | 38860 | 2422 | 55 | -10 |
| 2024/11/13 | 18:30 | 38865 | 38890 | 38845 | 38885 | 2675 | 45 | 20 |
| 2024/11/13 | 18:45 | 38885 | 38935 | 38870 | 38925 | 4437 | 65 | 40 |
| 2024/11/13 | 19:00 | 38925 | 38940 | 38855 | 38860 | 4403 | 85 | -65 |
| 2024/11/13 | 19:15 | 38860 | 38885 | 38845 | 38870 | 1983 | 40 | 10 |
| 2024/11/13 | 19:30 | 38870 | 38870 | 38805 | 38815 | 3538 | 65 | -55 |
| 2024/11/13 | 19:45 | 38810 | 38885 | 38810 | 38875 | 2335 | 75 | 65 |
| 2024/11/13 | 20:00 | 38880 | 38905 | 38850 | 38880 | 2037 | 55 | 0 |
| 2024/11/13 | 20:15 | 38880 | 38895 | 38865 | 38870 | 1389 | 30 | -10 |
| 2024/11/13 | 20:30 | 38870 | 38870 | 38820 | 38825 | 1994 | 50 | -45 |
| 2024/11/13 | 20:45 | 38825 | 38840 | 38795 | 38800 | 2755 | 45 | -25 |
| 2024/11/13 | 21:00 | 38800 | 38820 | 38770 | 38805 | 3501 | 50 | 5 |
| 2024/11/13 | 21:15 | 38805 | 38850 | 38800 | 38845 | 2407 | 50 | 40 |
| 2024/11/13 | 21:30 | 38845 | 38860 | 38790 | 38795 | 3017 | 70 | -50 |
| 2024/11/13 | 21:45 | 38795 | 38815 | 38770 | 38780 | 3278 | 45 | -15 |
| 2024/11/13 | 22:00 | 38780 | 38815 | 38760 | 38805 | 3399 | 55 | 25 |
| 2024/11/13 | 22:15 | 38805 | 38840 | 38780 | 38780 | 3881 | 60 | -25 |
| 2024/11/13 | 22:30 | 38785 | 38920 | 38720 | 38885 | 13746 | 200 | 100 |
| 2024/11/13 | 22:45 | 38885 | 38885 | 38750 | 38765 | 6138 | 135 | -120 |
| 2024/11/13 | 23:00 | 38760 | 38770 | 38670 | 38720 | 7631 | 100 | -40 |
| 2024/11/13 | 23:15 | 38720 | 38760 | 38700 | 38745 | 4389 | 60 | 25 |
| 2024/11/13 | 23:30 | 38745 | 38800 | 38725 | 38785 | 7821 | 75 | 40 |
| 2024/11/13 | 23:45 | 38785 | 38795 | 38620 | 38670 | 9571 | 175 | -115 |
| 2024/11/14 | 0:00 | 38670 | 38680 | 38490 | 38565 | 15322 | 190 | -105 |
| 2024/11/14 | 0:15 | 38565 | 38630 | 38535 | 38610 | 7219 | 95 | 45 |
| 2024/11/14 | 0:30 | 38610 | 38660 | 38580 | 38635 | 7350 | 80 | 25 |
| 2024/11/14 | 0:45 | 38630 | 38675 | 38585 | 38655 | 4019 | 90 | 25 |
| 2024/11/14 | 1:00 | 38650 | 38760 | 38650 | 38750 | 7379 | 110 | 100 |
| 2024/11/14 | 1:15 | 38750 | 38805 | 38725 | 38805 | 3709 | 80 | 55 |
| 2024/11/14 | 1:30 | 38800 | 38830 | 38745 | 38765 | 4523 | 85 | -35 |
| 2024/11/14 | 1:45 | 38765 | 38865 | 38765 | 38865 | 3748 | 100 | 100 |
| 2024/11/14 | 2:00 | 38860 | 38940 | 38850 | 38935 | 4068 | 90 | 75 |
| 2024/11/14 | 2:15 | 38935 | 38965 | 38860 | 38905 | 4539 | 105 | -30 |
| 2024/11/14 | 2:30 | 38905 | 38975 | 38900 | 38955 | 2693 | 75 | 50 |
| 2024/11/14 | 2:45 | 38955 | 38985 | 38955 | 38970 | 1763 | 30 | 15 |
| 2024/11/14 | 3:00 | 38970 | 38970 | 38910 | 38910 | 2624 | 60 | -60 |
| 2024/11/14 | 3:15 | 38915 | 38920 | 38895 | 38910 | 3125 | 25 | -5 |
| 2024/11/14 | 3:30 | 38905 | 38920 | 38890 | 38920 | 2988 | 30 | 15 |
| 2024/11/14 | 3:45 | 38925 | 38960 | 38915 | 38955 | 1688 | 45 | 30 |
| 2024/11/14 | 4:00 | 38955 | 38955 | 38895 | 38910 | 2909 | 60 | -45 |
| 2024/11/14 | 4:15 | 38910 | 38910 | 38845 | 38855 | 2874 | 65 | -55 |
| 2024/11/14 | 4:30 | 38855 | 38890 | 38825 | 38825 | 2122 | 65 | -30 |
| 2024/11/14 | 4:45 | 38830 | 38860 | 38825 | 38845 | 1299 | 35 | 15 |
| 2024/11/14 | 5:00 | 38840 | 38890 | 38805 | 38880 | 3955 | 85 | 40 |
| 2024/11/14 | 5:15 | 38880 | 38920 | 38875 | 38880 | 1121 | 45 | 0 |
| 2024/11/14 | 5:30 | 38885 | 38960 | 38870 | 38960 | 1578 | 90 | 75 |
| 2024/11/14 | 5:45 | 38960 | 38990 | 38950 | 38955 | 2463 | 40 | -5 |
| 2024/11/14 | 6:00 | 38985 | 38985 | 38985 | 38985 | 1059 | 0 | 0 |
| 2024/11/14 | 8:45 | 38920 | 39015 | 38895 | 38920 | 14947 | 120 | 0 |
| 2024/11/14 | 9:00 | 38920 | 39045 | 38825 | 38890 | 30114 | 220 | -30 |
| 2024/11/14 | 9:15 | 38895 | 38970 | 38840 | 38965 | 15282 | 130 | 70 |
| 2024/11/14 | 9:30 | 38960 | 39080 | 38950 | 39070 | 16018 | 130 | 110 |
| 2024/11/14 | 9:45 | 39070 | 39105 | 38980 | 39055 | 19000 | 125 | -15 |
| 2024/11/14 | 10:00 | 39055 | 39075 | 38990 | 39000 | 11623 | 85 | -55 |
| 2024/11/14 | 10:15 | 39000 | 39000 | 38865 | 38875 | 16755 | 135 | -125 |
| 2024/11/14 | 10:30 | 38875 | 38925 | 38840 | 38910 | 13751 | 85 | 35 |
| 2024/11/14 | 10:45 | 38905 | 38935 | 38745 | 38765 | 18543 | 190 | -140 |
| 2024/11/14 | 11:00 | 38760 | 38770 | 38630 | 38715 | 22061 | 140 | -45 |
| 2024/11/14 | 11:15 | 38715 | 38785 | 38670 | 38765 | 10287 | 115 | 50 |
| 2024/11/14 | 11:30 | 38765 | 38825 | 38760 | 38790 | 5781 | 65 | 25 |
| 2024/11/14 | 11:45 | 38795 | 38805 | 38730 | 38775 | 3966 | 75 | -20 |
| 2024/11/14 | 12:00 | 38770 | 38835 | 38745 | 38810 | 4435 | 90 | 40 |
| 2024/11/14 | 12:15 | 38810 | 38835 | 38770 | 38790 | 3751 | 65 | -20 |
| 2024/11/14 | 12:30 | 38795 | 38795 | 38740 | 38770 | 8838 | 55 | -25 |
| 2024/11/14 | 12:45 | 38765 | 38810 | 38745 | 38780 | 8227 | 65 | 15 |
| 2024/11/14 | 13:00 | 38775 | 38795 | 38725 | 38770 | 7860 | 70 | -5 |
| 2024/11/14 | 13:15 | 38765 | 38840 | 38745 | 38775 | 10864 | 95 | 10 |
| 2024/11/14 | 13:30 | 38775 | 38785 | 38730 | 38740 | 7658 | 55 | -35 |
| 2024/11/14 | 13:45 | 38740 | 38760 | 38710 | 38735 | 5525 | 50 | -5 |
| 2024/11/14 | 14:00 | 38735 | 38800 | 38655 | 38665 | 11442 | 145 | -70 |
| 2024/11/14 | 14:15 | 38660 | 38700 | 38645 | 38670 | 8435 | 55 | 10 |
| 2024/11/14 | 14:30 | 38665 | 38665 | 38580 | 38605 | 15113 | 85 | -60 |
| 2024/11/14 | 14:45 | 38600 | 38670 | 38600 | 38655 | 9238 | 70 | 55 |
| 2024/11/14 | 15:00 | 38660 | 38725 | 38610 | 38615 | 14266 | 115 | -45 |
| 2024/11/14 | 15:15 | 38615 | 38635 | 38505 | 38525 | 14272 | 130 | -90 |
| 2024/11/14 | 15:30 | 38525 | 38610 | 38525 | 38595 | 10679 | 85 | 70 |
| 2024/11/14 | 15:45 | 38590 | 38590 | 38590 | 38590 | 2066 | 0 | 0 |
| 2024/11/14 | 17:00 | 38660 | 38790 | 38625 | 38780 | 14809 | 165 | 120 |
| 2024/11/14 | 17:15 | 38775 | 38800 | 38745 | 38780 | 7503 | 55 | 5 |
| 2024/11/14 | 17:30 | 38780 | 38845 | 38780 | 38825 | 6597 | 65 | 45 |
| 2024/11/14 | 17:45 | 38825 | 38830 | 38775 | 38825 | 4761 | 55 | 0 |
| 2024/11/14 | 18:00 | 38820 | 38895 | 38820 | 38875 | 7992 | 75 | 55 |
| 2024/11/14 | 18:15 | 38875 | 38895 | 38820 | 38835 | 4992 | 75 | -40 |
| 2024/11/14 | 18:30 | 38835 | 38910 | 38830 | 38870 | 4810 | 80 | 35 |
| 2024/11/14 | 18:45 | 38865 | 38875 | 38810 | 38830 | 3466 | 65 | -35 |
| 2024/11/14 | 19:00 | 38830 | 38865 | 38825 | 38830 | 2504 | 40 | 0 |
| 2024/11/14 | 19:15 | 38830 | 38855 | 38830 | 38850 | 1723 | 25 | 20 |
| 2024/11/14 | 19:30 | 38850 | 38880 | 38830 | 38830 | 2719 | 50 | -20 |
| 2024/11/14 | 19:45 | 38830 | 38850 | 38810 | 38815 | 2100 | 40 | -15 |
| 2024/11/14 | 20:00 | 38815 | 38815 | 38765 | 38775 | 2997 | 50 | -40 |
| 2024/11/14 | 20:15 | 38780 | 38845 | 38770 | 38845 | 2118 | 75 | 65 |
| 2024/11/14 | 20:30 | 38845 | 38855 | 38820 | 38855 | 2769 | 35 | 10 |
| 2024/11/14 | 20:45 | 38855 | 38865 | 38835 | 38850 | 1785 | 30 | -5 |
| 2024/11/14 | 21:00 | 38845 | 38880 | 38830 | 38870 | 2939 | 50 | 25 |
| 2024/11/14 | 21:15 | 38875 | 38890 | 38865 | 38875 | 1889 | 25 | 0 |
| 2024/11/14 | 21:30 | 38880 | 38895 | 38840 | 38895 | 2441 | 55 | 15 |
| 2024/11/14 | 21:45 | 38890 | 38905 | 38865 | 38870 | 2995 | 40 | -20 |
| 2024/11/14 | 22:00 | 38875 | 38910 | 38870 | 38895 | 2326 | 40 | 20 |
| 2024/11/14 | 22:15 | 38900 | 38905 | 38875 | 38900 | 1713 | 30 | 0 |
| 2024/11/14 | 22:30 | 38895 | 38950 | 38850 | 38940 | 7328 | 100 | 45 |
| 2024/11/14 | 22:45 | 38940 | 38945 | 38870 | 38920 | 4455 | 75 | -20 |
| 2024/11/14 | 23:00 | 38915 | 38955 | 38870 | 38930 | 4734 | 85 | 15 |
| 2024/11/14 | 23:15 | 38930 | 38935 | 38870 | 38900 | 3202 | 65 | -30 |
| 2024/11/14 | 23:30 | 38905 | 38960 | 38790 | 38815 | 9626 | 170 | -90 |
| 2024/11/14 | 23:45 | 38820 | 38920 | 38815 | 38910 | 6222 | 105 | 90 |
| 2024/11/15 | 0:00 | 38910 | 38980 | 38850 | 38905 | 10512 | 130 | -5 |
| 2024/11/15 | 0:15 | 38905 | 38950 | 38860 | 38950 | 5992 | 90 | 45 |
| 2024/11/15 | 0:30 | 38945 | 39010 | 38920 | 39000 | 7423 | 90 | 55 |
| 2024/11/15 | 0:45 | 39000 | 39025 | 38980 | 38990 | 4201 | 45 | -10 |
| 2024/11/15 | 1:00 | 38995 | 39040 | 38975 | 39025 | 3414 | 65 | 30 |
| 2024/11/15 | 1:15 | 39020 | 39030 | 38980 | 39005 | 2382 | 50 | -15 |
| 2024/11/15 | 1:30 | 39005 | 39010 | 38925 | 38945 | 5226 | 85 | -60 |
| 2024/11/15 | 1:45 | 38945 | 38965 | 38915 | 38955 | 1946 | 50 | 10 |
| 2024/11/15 | 2:00 | 38960 | 38975 | 38920 | 38930 | 1832 | 55 | -30 |
| 2024/11/15 | 2:15 | 38930 | 38940 | 38875 | 38890 | 2279 | 65 | -40 |
| 2024/11/15 | 2:30 | 38885 | 38920 | 38815 | 38910 | 3860 | 105 | 25 |
| 2024/11/15 | 2:45 | 38910 | 38925 | 38830 | 38915 | 3285 | 95 | 5 |
| 2024/11/15 | 3:00 | 38910 | 38975 | 38895 | 38970 | 1933 | 80 | 60 |
| 2024/11/15 | 3:15 | 38975 | 38990 | 38950 | 38960 | 933 | 40 | -15 |
| 2024/11/15 | 3:30 | 38955 | 38975 | 38945 | 38955 | 1031 | 30 | 0 |
| 2024/11/15 | 3:45 | 38950 | 38955 | 38885 | 38905 | 1456 | 70 | -45 |
| 2024/11/15 | 4:00 | 38905 | 38980 | 38905 | 38955 | 1051 | 75 | 50 |
| 2024/11/15 | 4:15 | 38960 | 38980 | 38950 | 38980 | 1036 | 30 | 20 |
| 2024/11/15 | 4:30 | 38980 | 39015 | 38980 | 39015 | 2083 | 35 | 35 |
| 2024/11/15 | 4:45 | 39015 | 39045 | 38985 | 39025 | 2186 | 60 | 10 |
| 2024/11/15 | 5:00 | 39030 | 39035 | 38960 | 38980 | 3756 | 75 | -50 |
| 2024/11/15 | 5:15 | 38985 | 39035 | 38965 | 38990 | 1545 | 70 | 5 |
| 2024/11/15 | 5:30 | 38985 | 38995 | 38930 | 38945 | 2956 | 65 | -40 |
| 2024/11/15 | 5:45 | 38945 | 38990 | 38915 | 38960 | 2083 | 75 | 15 |
| 2024/11/15 | 6:00 | 38980 | 38980 | 38980 | 38980 | 1560 | 0 | 0 |
| 2024/11/15 | 8:45 | 38910 | 38965 | 38770 | 38775 | 19105 | 195 | -135 |
| 2024/11/15 | 9:00 | 38775 | 38925 | 38750 | 38920 | 38239 | 175 | 145 |
| 2024/11/15 | 9:15 | 38920 | 39110 | 38920 | 39100 | 32148 | 190 | 180 |
| 2024/11/15 | 9:30 | 39105 | 39130 | 38960 | 38975 | 19827 | 170 | -130 |
| 2024/11/15 | 9:45 | 38975 | 39050 | 38945 | 39045 | 15041 | 105 | 70 |
| 2024/11/15 | 10:00 | 39040 | 39050 | 38775 | 38845 | 28670 | 275 | -195 |
| 2024/11/15 | 10:15 | 38850 | 38950 | 38850 | 38920 | 13109 | 100 | 70 |
| 2024/11/15 | 10:30 | 38920 | 38965 | 38845 | 38850 | 13295 | 120 | -70 |
| 2024/11/15 | 10:45 | 38855 | 38895 | 38825 | 38855 | 7597 | 70 | 0 |
| 2024/11/15 | 11:00 | 38850 | 38860 | 38805 | 38840 | 7442 | 55 | -10 |
| 2024/11/15 | 11:15 | 38840 | 38880 | 38810 | 38860 | 6514 | 70 | 20 |
| 2024/11/15 | 11:30 | 38860 | 38910 | 38860 | 38905 | 5761 | 50 | 45 |
| 2024/11/15 | 11:45 | 38900 | 38915 | 38880 | 38900 | 3355 | 35 | 0 |
| 2024/11/15 | 12:00 | 38900 | 38930 | 38890 | 38910 | 3519 | 40 | 10 |
| 2024/11/15 | 12:15 | 38910 | 38940 | 38905 | 38935 | 3644 | 35 | 25 |
| 2024/11/15 | 12:30 | 38935 | 38935 | 38860 | 38905 | 10547 | 75 | -30 |
| 2024/11/15 | 12:45 | 38905 | 38910 | 38860 | 38890 | 8047 | 50 | -15 |
| 2024/11/15 | 13:00 | 38890 | 38910 | 38830 | 38870 | 8263 | 80 | -20 |
| 2024/11/15 | 13:15 | 38875 | 38905 | 38855 | 38900 | 6626 | 50 | 25 |
| 2024/11/15 | 13:30 | 38905 | 38905 | 38830 | 38865 | 6378 | 75 | -40 |
| 2024/11/15 | 13:45 | 38865 | 38875 | 38840 | 38870 | 5434 | 35 | 5 |
| 2024/11/15 | 14:00 | 38870 | 38895 | 38830 | 38895 | 6758 | 65 | 25 |
| 2024/11/15 | 14:15 | 38895 | 38895 | 38825 | 38845 | 6948 | 70 | -50 |
| 2024/11/15 | 14:30 | 38845 | 38850 | 38785 | 38790 | 8049 | 65 | -55 |
| 2024/11/15 | 14:45 | 38790 | 38835 | 38770 | 38830 | 9105 | 65 | 40 |
| 2024/11/15 | 15:00 | 38830 | 38830 | 38740 | 38755 | 9954 | 90 | -75 |
| 2024/11/15 | 15:15 | 38755 | 38785 | 38645 | 38680 | 16177 | 140 | -75 |
| 2024/11/15 | 15:30 | 38680 | 38710 | 38605 | 38675 | 12530 | 105 | -5 |
| 2024/11/15 | 15:45 | 38670 | 38670 | 38670 | 38670 | 2859 | 0 | 0 |
| 2024/11/15 | 17:00 | 38570 | 38590 | 38435 | 38505 | 16628 | 155 | -65 |
| 2024/11/15 | 17:15 | 38500 | 38580 | 38445 | 38445 | 7755 | 135 | -55 |
| 2024/11/15 | 17:30 | 38450 | 38530 | 38440 | 38470 | 6427 | 90 | 20 |
| 2024/11/15 | 17:45 | 38465 | 38570 | 38445 | 38560 | 5767 | 125 | 95 |
| 2024/11/15 | 18:00 | 38560 | 38610 | 38560 | 38565 | 5153 | 50 | 5 |
| 2024/11/15 | 18:15 | 38565 | 38610 | 38535 | 38590 | 3297 | 75 | 25 |
| 2024/11/15 | 18:30 | 38590 | 38595 | 38535 | 38560 | 3610 | 60 | -30 |
| 2024/11/15 | 18:45 | 38560 | 38560 | 38490 | 38530 | 3468 | 70 | -30 |
| 2024/11/15 | 19:00 | 38535 | 38560 | 38505 | 38505 | 2730 | 55 | -30 |
| 2024/11/15 | 19:15 | 38510 | 38515 | 38460 | 38500 | 3990 | 55 | -10 |
| 2024/11/15 | 19:30 | 38495 | 38555 | 38490 | 38550 | 3199 | 65 | 55 |
| 2024/11/15 | 19:45 | 38550 | 38565 | 38530 | 38555 | 2147 | 35 | 5 |
| 2024/11/15 | 20:00 | 38560 | 38595 | 38540 | 38575 | 3388 | 55 | 15 |
| 2024/11/15 | 20:15 | 38580 | 38590 | 38560 | 38580 | 1697 | 30 | 0 |
| 2024/11/15 | 20:30 | 38575 | 38605 | 38560 | 38585 | 2322 | 45 | 10 |
| 2024/11/15 | 20:45 | 38585 | 38620 | 38575 | 38605 | 2452 | 45 | 20 |
| 2024/11/15 | 21:00 | 38605 | 38635 | 38575 | 38620 | 2744 | 60 | 15 |
| 2024/11/15 | 21:15 | 38625 | 38630 | 38590 | 38605 | 1859 | 40 | -20 |
| 2024/11/15 | 21:30 | 38600 | 38620 | 38580 | 38590 | 1855 | 40 | -10 |
| 2024/11/15 | 21:45 | 38585 | 38595 | 38565 | 38575 | 1977 | 30 | -10 |
| 2024/11/15 | 22:00 | 38575 | 38575 | 38500 | 38505 | 3364 | 75 | -70 |
| 2024/11/15 | 22:15 | 38505 | 38520 | 38485 | 38515 | 2863 | 35 | 10 |
| 2024/11/15 | 22:30 | 38515 | 38595 | 38480 | 38485 | 8935 | 115 | -30 |
| 2024/11/15 | 22:45 | 38485 | 38500 | 38440 | 38470 | 6283 | 60 | -15 |
| 2024/11/15 | 23:00 | 38470 | 38470 | 38390 | 38445 | 6983 | 80 | -25 |
| 2024/11/15 | 23:15 | 38445 | 38470 | 38380 | 38395 | 5258 | 90 | -50 |
| 2024/11/15 | 23:30 | 38395 | 38455 | 38325 | 38415 | 12030 | 130 | 20 |
| 2024/11/15 | 23:45 | 38410 | 38500 | 38385 | 38400 | 9188 | 115 | -10 |
| 2024/11/16 | 0:00 | 38395 | 38405 | 38255 | 38300 | 12114 | 150 | -95 |
| 2024/11/16 | 0:15 | 38300 | 38320 | 38200 | 38210 | 9834 | 120 | -90 |
| 2024/11/16 | 0:30 | 38205 | 38210 | 38055 | 38140 | 12953 | 155 | -65 |
| 2024/11/16 | 0:45 | 38145 | 38190 | 38060 | 38110 | 8759 | 130 | -35 |
| 2024/11/16 | 1:00 | 38110 | 38120 | 38025 | 38080 | 7864 | 95 | -30 |
| 2024/11/16 | 1:15 | 38080 | 38160 | 38080 | 38150 | 4407 | 80 | 70 |
| 2024/11/16 | 1:30 | 38150 | 38190 | 38040 | 38070 | 6473 | 150 | -80 |
| 2024/11/16 | 1:45 | 38070 | 38110 | 37995 | 38015 | 6446 | 115 | -55 |
| 2024/11/16 | 2:00 | 38015 | 38015 | 37955 | 37990 | 5053 | 60 | -25 |
| 2024/11/16 | 2:15 | 37990 | 38005 | 37910 | 37925 | 4324 | 95 | -65 |
| 2024/11/16 | 2:30 | 37915 | 37940 | 37860 | 37930 | 5585 | 80 | 15 |
| 2024/11/16 | 2:45 | 37930 | 37940 | 37860 | 37915 | 3971 | 80 | -15 |
| 2024/11/16 | 3:00 | 37910 | 37920 | 37845 | 37890 | 3230 | 75 | -20 |
| 2024/11/16 | 3:15 | 37890 | 37925 | 37855 | 37885 | 3059 | 70 | -5 |
| 2024/11/16 | 3:30 | 37880 | 37895 | 37835 | 37850 | 2682 | 60 | -30 |
| 2024/11/16 | 3:45 | 37855 | 37855 | 37770 | 37815 | 4518 | 85 | -40 |
| 2024/11/16 | 4:00 | 37815 | 37905 | 37810 | 37875 | 2909 | 95 | 60 |
| 2024/11/16 | 4:15 | 37875 | 37915 | 37870 | 37880 | 2229 | 45 | 5 |
| 2024/11/16 | 4:30 | 37880 | 37980 | 37870 | 37975 | 2876 | 110 | 95 |
| 2024/11/16 | 4:45 | 37970 | 38010 | 37915 | 37960 | 3617 | 95 | -10 |
| 2024/11/16 | 5:00 | 37955 | 38010 | 37945 | 37990 | 2605 | 65 | 35 |
| 2024/11/16 | 5:15 | 37990 | 38055 | 37990 | 38025 | 2929 | 65 | 35 |
| 2024/11/16 | 5:30 | 38030 | 38045 | 37970 | 37985 | 2332 | 75 | -45 |
| 2024/11/16 | 5:45 | 37985 | 38065 | 37985 | 38060 | 1819 | 80 | 75 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2024/11/17
2024/11/11~11/15 日経225先物、時間帯別変動幅
