| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2024/12/16 | 9:00 | 39530 | 39585 | 39470 | 39505 | 21613 | 115 | -25 |
| 2024/12/16 | 9:15 | 39510 | 39630 | 39505 | 39585 | 16025 | 125 | 75 |
| 2024/12/16 | 9:30 | 39585 | 39615 | 39525 | 39565 | 10622 | 90 | -20 |
| 2024/12/16 | 9:45 | 39565 | 39625 | 39555 | 39565 | 14850 | 70 | 0 |
| 2024/12/16 | 10:00 | 39565 | 39625 | 39565 | 39570 | 9592 | 60 | 5 |
| 2024/12/16 | 10:15 | 39570 | 39580 | 39475 | 39480 | 13727 | 105 | -90 |
| 2024/12/16 | 10:30 | 39480 | 39535 | 39475 | 39480 | 8989 | 60 | 0 |
| 2024/12/16 | 10:45 | 39480 | 39535 | 39445 | 39530 | 7791 | 90 | 50 |
| 2024/12/16 | 11:00 | 39530 | 39565 | 39515 | 39560 | 6464 | 50 | 30 |
| 2024/12/16 | 11:15 | 39560 | 39565 | 39525 | 39530 | 5199 | 40 | -30 |
| 2024/12/16 | 11:30 | 39530 | 39545 | 39515 | 39540 | 3246 | 30 | 10 |
| 2024/12/16 | 11:45 | 39540 | 39565 | 39505 | 39505 | 3318 | 60 | -35 |
| 2024/12/16 | 12:00 | 39505 | 39515 | 39495 | 39505 | 4632 | 20 | 0 |
| 2024/12/16 | 12:15 | 39505 | 39530 | 39505 | 39520 | 3471 | 25 | 15 |
| 2024/12/16 | 12:30 | 39515 | 39520 | 39445 | 39450 | 9619 | 75 | -65 |
| 2024/12/16 | 12:45 | 39450 | 39460 | 39365 | 39400 | 14368 | 95 | -50 |
| 2024/12/16 | 13:00 | 39400 | 39445 | 39380 | 39435 | 6669 | 65 | 35 |
| 2024/12/16 | 13:15 | 39435 | 39475 | 39420 | 39475 | 7664 | 55 | 40 |
| 2024/12/16 | 13:30 | 39470 | 39480 | 39440 | 39465 | 6327 | 40 | -5 |
| 2024/12/16 | 13:45 | 39460 | 39460 | 39415 | 39440 | 5447 | 45 | -20 |
| 2024/12/16 | 14:00 | 39440 | 39455 | 39420 | 39425 | 6844 | 35 | -15 |
| 2024/12/16 | 14:15 | 39420 | 39430 | 39385 | 39390 | 12083 | 45 | -30 |
| 2024/12/16 | 14:30 | 39385 | 39450 | 39380 | 39415 | 6529 | 70 | 30 |
| 2024/12/16 | 14:45 | 39410 | 39440 | 39395 | 39420 | 5507 | 45 | 10 |
| 2024/12/16 | 15:00 | 39425 | 39470 | 39425 | 39445 | 7294 | 45 | 20 |
| 2024/12/16 | 15:15 | 39445 | 39445 | 39395 | 39425 | 6826 | 50 | -20 |
| 2024/12/16 | 15:30 | 39425 | 39450 | 39410 | 39425 | 5769 | 40 | 0 |
| 2024/12/16 | 15:45 | 39460 | 39460 | 39460 | 39460 | 3009 | 0 | 0 |
| 2024/12/16 | 17:00 | 39430 | 39465 | 39385 | 39435 | 7825 | 80 | 5 |
| 2024/12/16 | 17:15 | 39440 | 39465 | 39405 | 39425 | 3069 | 60 | -15 |
| 2024/12/16 | 17:30 | 39425 | 39470 | 39425 | 39460 | 3469 | 45 | 35 |
| 2024/12/16 | 17:45 | 39460 | 39470 | 39430 | 39435 | 2170 | 40 | -25 |
| 2024/12/16 | 18:00 | 39440 | 39450 | 39415 | 39450 | 1991 | 35 | 10 |
| 2024/12/16 | 18:15 | 39445 | 39460 | 39435 | 39445 | 2153 | 25 | 0 |
| 2024/12/16 | 18:30 | 39450 | 39475 | 39435 | 39470 | 1982 | 40 | 20 |
| 2024/12/16 | 18:45 | 39465 | 39480 | 39460 | 39475 | 1444 | 20 | 10 |
| 2024/12/16 | 19:00 | 39475 | 39485 | 39460 | 39465 | 1646 | 25 | -10 |
| 2024/12/16 | 19:15 | 39460 | 39465 | 39430 | 39455 | 2700 | 35 | -5 |
| 2024/12/16 | 19:30 | 39455 | 39475 | 39445 | 39450 | 1403 | 30 | -5 |
| 2024/12/16 | 19:45 | 39450 | 39460 | 39440 | 39450 | 2597 | 20 | 0 |
| 2024/12/16 | 20:00 | 39450 | 39450 | 39410 | 39420 | 3405 | 40 | -30 |
| 2024/12/16 | 20:15 | 39415 | 39435 | 39405 | 39420 | 2233 | 30 | 5 |
| 2024/12/16 | 20:30 | 39420 | 39450 | 39410 | 39440 | 1508 | 40 | 20 |
| 2024/12/16 | 20:45 | 39445 | 39450 | 39430 | 39440 | 1265 | 20 | -5 |
| 2024/12/16 | 21:00 | 39440 | 39460 | 39420 | 39455 | 1865 | 40 | 15 |
| 2024/12/16 | 21:15 | 39460 | 39480 | 39455 | 39480 | 2386 | 25 | 20 |
| 2024/12/16 | 21:30 | 39480 | 39540 | 39480 | 39530 | 4586 | 60 | 50 |
| 2024/12/16 | 21:45 | 39525 | 39530 | 39500 | 39510 | 2465 | 30 | -15 |
| 2024/12/16 | 22:00 | 39510 | 39555 | 39500 | 39550 | 6194 | 55 | 40 |
| 2024/12/16 | 22:15 | 39550 | 39560 | 39535 | 39540 | 2675 | 25 | -10 |
| 2024/12/16 | 22:30 | 39540 | 39555 | 39520 | 39535 | 3164 | 35 | -5 |
| 2024/12/16 | 22:45 | 39535 | 39555 | 39535 | 39540 | 2091 | 20 | 5 |
| 2024/12/16 | 23:00 | 39545 | 39550 | 39515 | 39530 | 2121 | 35 | -15 |
| 2024/12/16 | 23:15 | 39530 | 39550 | 39520 | 39535 | 2706 | 30 | 5 |
| 2024/12/16 | 23:30 | 39535 | 39595 | 39510 | 39560 | 7824 | 85 | 25 |
| 2024/12/16 | 23:45 | 39565 | 39630 | 39565 | 39630 | 10476 | 65 | 65 |
| 2024/12/17 | 0:00 | 39635 | 39670 | 39620 | 39640 | 7504 | 50 | 5 |
| 2024/12/17 | 0:15 | 39645 | 39690 | 39615 | 39685 | 5325 | 75 | 40 |
| 2024/12/17 | 0:30 | 39685 | 39705 | 39665 | 39690 | 5019 | 40 | 5 |
| 2024/12/17 | 0:45 | 39685 | 39725 | 39665 | 39665 | 4882 | 60 | -20 |
| 2024/12/17 | 1:00 | 39670 | 39675 | 39615 | 39635 | 4180 | 60 | -35 |
| 2024/12/17 | 1:15 | 39640 | 39655 | 39610 | 39650 | 2189 | 45 | 10 |
| 2024/12/17 | 1:30 | 39650 | 39680 | 39625 | 39640 | 2910 | 55 | -10 |
| 2024/12/17 | 1:45 | 39640 | 39705 | 39635 | 39700 | 2256 | 70 | 60 |
| 2024/12/17 | 2:00 | 39700 | 39700 | 39655 | 39685 | 1624 | 45 | -15 |
| 2024/12/17 | 2:15 | 39690 | 39710 | 39685 | 39710 | 1150 | 25 | 20 |
| 2024/12/17 | 2:30 | 39710 | 39720 | 39695 | 39710 | 1042 | 25 | 0 |
| 2024/12/17 | 2:45 | 39710 | 39715 | 39685 | 39695 | 1302 | 30 | -15 |
| 2024/12/17 | 3:00 | 39695 | 39700 | 39680 | 39680 | 1119 | 20 | -15 |
| 2024/12/17 | 3:15 | 39685 | 39720 | 39670 | 39715 | 1572 | 50 | 30 |
| 2024/12/17 | 3:30 | 39720 | 39720 | 39680 | 39680 | 1664 | 40 | -40 |
| 2024/12/17 | 3:45 | 39680 | 39690 | 39670 | 39675 | 680 | 20 | -5 |
| 2024/12/17 | 4:00 | 39670 | 39675 | 39620 | 39660 | 2622 | 55 | -10 |
| 2024/12/17 | 4:15 | 39665 | 39670 | 39640 | 39645 | 1003 | 30 | -20 |
| 2024/12/17 | 4:30 | 39645 | 39665 | 39640 | 39665 | 729 | 25 | 20 |
| 2024/12/17 | 4:45 | 39660 | 39680 | 39655 | 39665 | 686 | 25 | 5 |
| 2024/12/17 | 5:00 | 39665 | 39680 | 39655 | 39665 | 983 | 25 | 0 |
| 2024/12/17 | 5:15 | 39665 | 39675 | 39650 | 39650 | 773 | 25 | -15 |
| 2024/12/17 | 5:30 | 39650 | 39660 | 39610 | 39610 | 1347 | 50 | -40 |
| 2024/12/17 | 5:45 | 39610 | 39615 | 39585 | 39605 | 2074 | 30 | -5 |
| 2024/12/17 | 6:00 | 39640 | 39640 | 39640 | 39640 | 1485 | 0 | 0 |
| 2024/12/17 | 8:45 | 39625 | 39655 | 39570 | 39580 | 15655 | 85 | -45 |
| 2024/12/17 | 9:00 | 39585 | 39785 | 39555 | 39655 | 46449 | 230 | 70 |
| 2024/12/17 | 9:15 | 39655 | 39705 | 39615 | 39680 | 17194 | 90 | 25 |
| 2024/12/17 | 9:30 | 39680 | 39740 | 39670 | 39705 | 13177 | 70 | 25 |
| 2024/12/17 | 9:45 | 39705 | 39720 | 39640 | 39640 | 10681 | 80 | -65 |
| 2024/12/17 | 10:00 | 39640 | 39640 | 39560 | 39565 | 15554 | 80 | -75 |
| 2024/12/17 | 10:15 | 39570 | 39615 | 39540 | 39600 | 14219 | 75 | 30 |
| 2024/12/17 | 10:30 | 39600 | 39630 | 39595 | 39620 | 11938 | 35 | 20 |
| 2024/12/17 | 10:45 | 39620 | 39645 | 39580 | 39595 | 10750 | 65 | -25 |
| 2024/12/17 | 11:00 | 39600 | 39600 | 39520 | 39530 | 14372 | 80 | -70 |
| 2024/12/17 | 11:15 | 39525 | 39550 | 39485 | 39520 | 12903 | 65 | -5 |
| 2024/12/17 | 11:30 | 39525 | 39555 | 39520 | 39535 | 6807 | 35 | 10 |
| 2024/12/17 | 11:45 | 39535 | 39555 | 39525 | 39535 | 7290 | 30 | 0 |
| 2024/12/17 | 12:00 | 39535 | 39565 | 39520 | 39525 | 6294 | 45 | -10 |
| 2024/12/17 | 12:15 | 39525 | 39530 | 39515 | 39520 | 6665 | 15 | -5 |
| 2024/12/17 | 12:30 | 39515 | 39560 | 39505 | 39525 | 12206 | 55 | 10 |
| 2024/12/17 | 12:45 | 39525 | 39545 | 39480 | 39515 | 10000 | 65 | -10 |
| 2024/12/17 | 13:00 | 39510 | 39550 | 39505 | 39545 | 7638 | 45 | 35 |
| 2024/12/17 | 13:15 | 39540 | 39545 | 39490 | 39500 | 6987 | 55 | -40 |
| 2024/12/17 | 13:30 | 39495 | 39495 | 39400 | 39420 | 13014 | 95 | -75 |
| 2024/12/17 | 13:45 | 39415 | 39420 | 39385 | 39395 | 14222 | 35 | -20 |
| 2024/12/17 | 14:00 | 39395 | 39465 | 39380 | 39435 | 9274 | 85 | 40 |
| 2024/12/17 | 14:15 | 39435 | 39450 | 39400 | 39440 | 8583 | 50 | 5 |
| 2024/12/17 | 14:30 | 39440 | 39495 | 39440 | 39465 | 10695 | 55 | 25 |
| 2024/12/17 | 14:45 | 39465 | 39470 | 39430 | 39440 | 8480 | 40 | -25 |
| 2024/12/17 | 15:00 | 39435 | 39450 | 39405 | 39415 | 17310 | 45 | -20 |
| 2024/12/17 | 15:15 | 39420 | 39430 | 39365 | 39375 | 13411 | 65 | -45 |
| 2024/12/17 | 15:30 | 39375 | 39410 | 39340 | 39385 | 9270 | 70 | 10 |
| 2024/12/17 | 15:45 | 39400 | 39400 | 39400 | 39400 | 2508 | 0 | 0 |
| 2024/12/17 | 17:00 | 39350 | 39395 | 39335 | 39395 | 9082 | 60 | 45 |
| 2024/12/17 | 17:15 | 39395 | 39400 | 39355 | 39375 | 3819 | 45 | -20 |
| 2024/12/17 | 17:30 | 39375 | 39390 | 39295 | 39310 | 7793 | 95 | -65 |
| 2024/12/17 | 17:45 | 39310 | 39370 | 39300 | 39350 | 5219 | 70 | 40 |
| 2024/12/17 | 18:00 | 39345 | 39385 | 39335 | 39360 | 5456 | 50 | 15 |
| 2024/12/17 | 18:15 | 39360 | 39370 | 39330 | 39350 | 4241 | 40 | -10 |
| 2024/12/17 | 18:30 | 39345 | 39355 | 39330 | 39350 | 3795 | 25 | 5 |
| 2024/12/17 | 18:45 | 39350 | 39385 | 39350 | 39385 | 3265 | 35 | 35 |
| 2024/12/17 | 19:00 | 39385 | 39410 | 39375 | 39385 | 4790 | 35 | 0 |
| 2024/12/17 | 19:15 | 39385 | 39390 | 39360 | 39375 | 3855 | 30 | -10 |
| 2024/12/17 | 19:30 | 39375 | 39420 | 39370 | 39415 | 2596 | 50 | 40 |
| 2024/12/17 | 19:45 | 39415 | 39435 | 39405 | 39425 | 2249 | 30 | 10 |
| 2024/12/17 | 20:00 | 39425 | 39440 | 39405 | 39430 | 3197 | 35 | 5 |
| 2024/12/17 | 20:15 | 39430 | 39470 | 39425 | 39470 | 3526 | 45 | 40 |
| 2024/12/17 | 20:30 | 39470 | 39475 | 39445 | 39450 | 3077 | 30 | -20 |
| 2024/12/17 | 20:45 | 39445 | 39460 | 39425 | 39440 | 3027 | 35 | -5 |
| 2024/12/17 | 21:00 | 39440 | 39455 | 39405 | 39420 | 3566 | 50 | -20 |
| 2024/12/17 | 21:15 | 39420 | 39420 | 39395 | 39415 | 2683 | 25 | -5 |
| 2024/12/17 | 21:30 | 39420 | 39455 | 39405 | 39450 | 3407 | 50 | 30 |
| 2024/12/17 | 21:45 | 39450 | 39450 | 39400 | 39405 | 2959 | 50 | -45 |
| 2024/12/17 | 22:00 | 39405 | 39405 | 39340 | 39350 | 10245 | 65 | -55 |
| 2024/12/17 | 22:15 | 39350 | 39375 | 39350 | 39365 | 5217 | 25 | 15 |
| 2024/12/17 | 22:30 | 39365 | 39410 | 39340 | 39380 | 7165 | 70 | 15 |
| 2024/12/17 | 22:45 | 39380 | 39415 | 39370 | 39405 | 3116 | 45 | 25 |
| 2024/12/17 | 23:00 | 39405 | 39415 | 39360 | 39370 | 3117 | 55 | -35 |
| 2024/12/17 | 23:15 | 39375 | 39380 | 39305 | 39310 | 4694 | 75 | -65 |
| 2024/12/17 | 23:30 | 39310 | 39340 | 39270 | 39330 | 9782 | 70 | 20 |
| 2024/12/17 | 23:45 | 39330 | 39365 | 39290 | 39325 | 5956 | 75 | -5 |
| 2024/12/18 | 0:00 | 39320 | 39325 | 39255 | 39270 | 7464 | 70 | -50 |
| 2024/12/18 | 0:15 | 39265 | 39290 | 39210 | 39240 | 7462 | 80 | -25 |
| 2024/12/18 | 0:30 | 39235 | 39310 | 39235 | 39290 | 5072 | 75 | 55 |
| 2024/12/18 | 0:45 | 39290 | 39330 | 39270 | 39320 | 3288 | 60 | 30 |
| 2024/12/18 | 1:00 | 39315 | 39360 | 39280 | 39335 | 5758 | 80 | 20 |
| 2024/12/18 | 1:15 | 39340 | 39350 | 39310 | 39335 | 3848 | 40 | -5 |
| 2024/12/18 | 1:30 | 39335 | 39395 | 39330 | 39390 | 3739 | 65 | 55 |
| 2024/12/18 | 1:45 | 39385 | 39390 | 39330 | 39350 | 2920 | 60 | -35 |
| 2024/12/18 | 2:00 | 39350 | 39350 | 39300 | 39325 | 2899 | 50 | -25 |
| 2024/12/18 | 2:15 | 39325 | 39340 | 39315 | 39335 | 1002 | 25 | 10 |
| 2024/12/18 | 2:30 | 39335 | 39370 | 39320 | 39365 | 1133 | 50 | 30 |
| 2024/12/18 | 2:45 | 39365 | 39375 | 39345 | 39375 | 1233 | 30 | 10 |
| 2024/12/18 | 3:00 | 39370 | 39395 | 39365 | 39390 | 2544 | 30 | 20 |
| 2024/12/18 | 3:15 | 39385 | 39395 | 39325 | 39325 | 2315 | 70 | -60 |
| 2024/12/18 | 3:30 | 39325 | 39335 | 39300 | 39305 | 1923 | 35 | -20 |
| 2024/12/18 | 3:45 | 39305 | 39330 | 39295 | 39320 | 1286 | 35 | 15 |
| 2024/12/18 | 4:00 | 39315 | 39320 | 39295 | 39310 | 1677 | 25 | -5 |
| 2024/12/18 | 4:15 | 39315 | 39320 | 39290 | 39295 | 1707 | 30 | -20 |
| 2024/12/18 | 4:30 | 39295 | 39320 | 39280 | 39320 | 3902 | 40 | 25 |
| 2024/12/18 | 4:45 | 39315 | 39320 | 39285 | 39290 | 2536 | 35 | -25 |
| 2024/12/18 | 5:00 | 39290 | 39290 | 39255 | 39265 | 1238 | 35 | -25 |
| 2024/12/18 | 5:15 | 39270 | 39270 | 39230 | 39255 | 1397 | 40 | -15 |
| 2024/12/18 | 5:30 | 39255 | 39270 | 39230 | 39255 | 2142 | 40 | 0 |
| 2024/12/18 | 5:45 | 39255 | 39300 | 39250 | 39285 | 2757 | 50 | 30 |
| 2024/12/18 | 6:00 | 39275 | 39275 | 39275 | 39275 | 1552 | 0 | 0 |
| 2024/12/18 | 8:45 | 39330 | 39335 | 39215 | 39215 | 13520 | 120 | -115 |
| 2024/12/18 | 9:00 | 39215 | 39290 | 39170 | 39245 | 26673 | 120 | 30 |
| 2024/12/18 | 9:15 | 39240 | 39245 | 39175 | 39175 | 15497 | 70 | -65 |
| 2024/12/18 | 9:30 | 39175 | 39205 | 39145 | 39205 | 14221 | 60 | 30 |
| 2024/12/18 | 9:45 | 39205 | 39215 | 39140 | 39180 | 14563 | 75 | -25 |
| 2024/12/18 | 10:00 | 39180 | 39205 | 39120 | 39145 | 12384 | 85 | -35 |
| 2024/12/18 | 10:15 | 39145 | 39250 | 39145 | 39245 | 11582 | 105 | 100 |
| 2024/12/18 | 10:30 | 39240 | 39385 | 39240 | 39385 | 19777 | 145 | 145 |
| 2024/12/18 | 10:45 | 39385 | 39390 | 39295 | 39300 | 12225 | 95 | -85 |
| 2024/12/18 | 11:00 | 39305 | 39345 | 39290 | 39300 | 8009 | 55 | -5 |
| 2024/12/18 | 11:15 | 39300 | 39315 | 39270 | 39275 | 10489 | 45 | -25 |
| 2024/12/18 | 11:30 | 39270 | 39280 | 39235 | 39245 | 8609 | 45 | -25 |
| 2024/12/18 | 11:45 | 39250 | 39290 | 39240 | 39280 | 7493 | 50 | 30 |
| 2024/12/18 | 12:00 | 39285 | 39305 | 39260 | 39275 | 5309 | 45 | -10 |
| 2024/12/18 | 12:15 | 39275 | 39280 | 39180 | 39195 | 8545 | 100 | -80 |
| 2024/12/18 | 12:30 | 39195 | 39210 | 39105 | 39205 | 22168 | 105 | 10 |
| 2024/12/18 | 12:45 | 39210 | 39230 | 39155 | 39185 | 8328 | 75 | -25 |
| 2024/12/18 | 13:00 | 39190 | 39200 | 39160 | 39165 | 4446 | 40 | -25 |
| 2024/12/18 | 13:15 | 39170 | 39210 | 39145 | 39205 | 6015 | 65 | 35 |
| 2024/12/18 | 13:30 | 39210 | 39240 | 39200 | 39215 | 7455 | 40 | 5 |
| 2024/12/18 | 13:45 | 39220 | 39220 | 39180 | 39200 | 5423 | 40 | -20 |
| 2024/12/18 | 14:00 | 39205 | 39205 | 39145 | 39170 | 7216 | 60 | -35 |
| 2024/12/18 | 14:15 | 39170 | 39195 | 39155 | 39170 | 4689 | 40 | 0 |
| 2024/12/18 | 14:30 | 39170 | 39200 | 39150 | 39185 | 6578 | 50 | 15 |
| 2024/12/18 | 14:45 | 39185 | 39220 | 39175 | 39210 | 7398 | 45 | 25 |
| 2024/12/18 | 15:00 | 39210 | 39255 | 39190 | 39195 | 11764 | 65 | -15 |
| 2024/12/18 | 15:15 | 39195 | 39200 | 39115 | 39120 | 13482 | 85 | -75 |
| 2024/12/18 | 15:30 | 39120 | 39130 | 39090 | 39100 | 15154 | 40 | -20 |
| 2024/12/18 | 15:45 | 39195 | 39195 | 39195 | 39195 | 4007 | 0 | 0 |
| 2024/12/18 | 17:00 | 39240 | 39285 | 39225 | 39235 | 9103 | 60 | -5 |
| 2024/12/18 | 17:15 | 39230 | 39275 | 39200 | 39270 | 5388 | 75 | 40 |
| 2024/12/18 | 17:30 | 39275 | 39315 | 39260 | 39300 | 5762 | 55 | 25 |
| 2024/12/18 | 17:45 | 39300 | 39300 | 39250 | 39275 | 3286 | 50 | -25 |
| 2024/12/18 | 18:00 | 39270 | 39295 | 39260 | 39295 | 2531 | 35 | 25 |
| 2024/12/18 | 18:15 | 39295 | 39310 | 39270 | 39275 | 2434 | 40 | -20 |
| 2024/12/18 | 18:30 | 39270 | 39325 | 39270 | 39320 | 3339 | 55 | 50 |
| 2024/12/18 | 18:45 | 39315 | 39345 | 39300 | 39310 | 3924 | 45 | -5 |
| 2024/12/18 | 19:00 | 39310 | 39355 | 39310 | 39345 | 1828 | 45 | 35 |
| 2024/12/18 | 19:15 | 39350 | 39375 | 39335 | 39370 | 3444 | 40 | 20 |
| 2024/12/18 | 19:30 | 39370 | 39375 | 39340 | 39350 | 1681 | 35 | -20 |
| 2024/12/18 | 19:45 | 39350 | 39350 | 39330 | 39350 | 1499 | 20 | 0 |
| 2024/12/18 | 20:00 | 39345 | 39380 | 39345 | 39370 | 2265 | 35 | 25 |
| 2024/12/18 | 20:15 | 39370 | 39380 | 39345 | 39355 | 1676 | 35 | -15 |
| 2024/12/18 | 20:30 | 39355 | 39375 | 39345 | 39365 | 1091 | 30 | 10 |
| 2024/12/18 | 20:45 | 39365 | 39380 | 39360 | 39360 | 1242 | 20 | -5 |
| 2024/12/18 | 21:00 | 39365 | 39415 | 39360 | 39405 | 4815 | 55 | 40 |
| 2024/12/18 | 21:15 | 39405 | 39410 | 39355 | 39360 | 3130 | 55 | -45 |
| 2024/12/18 | 21:30 | 39360 | 39375 | 39345 | 39345 | 2366 | 30 | -15 |
| 2024/12/18 | 21:45 | 39345 | 39380 | 39345 | 39370 | 2023 | 35 | 25 |
| 2024/12/18 | 22:00 | 39375 | 39400 | 39365 | 39400 | 3269 | 35 | 25 |
| 2024/12/18 | 22:15 | 39395 | 39400 | 39375 | 39380 | 2015 | 25 | -15 |
| 2024/12/18 | 22:30 | 39380 | 39405 | 39365 | 39365 | 4746 | 40 | -15 |
| 2024/12/18 | 22:45 | 39370 | 39370 | 39325 | 39335 | 5416 | 45 | -35 |
| 2024/12/18 | 23:00 | 39340 | 39345 | 39305 | 39315 | 4146 | 40 | -25 |
| 2024/12/18 | 23:15 | 39315 | 39330 | 39305 | 39315 | 1680 | 25 | 0 |
| 2024/12/18 | 23:30 | 39320 | 39345 | 39290 | 39310 | 5663 | 55 | -10 |
| 2024/12/18 | 23:45 | 39305 | 39345 | 39295 | 39320 | 3284 | 50 | 15 |
| 2024/12/19 | 0:00 | 39320 | 39375 | 39310 | 39365 | 3065 | 65 | 45 |
| 2024/12/19 | 0:15 | 39365 | 39390 | 39355 | 39370 | 2958 | 35 | 5 |
| 2024/12/19 | 0:30 | 39365 | 39415 | 39355 | 39415 | 2791 | 60 | 50 |
| 2024/12/19 | 0:45 | 39415 | 39450 | 39405 | 39420 | 3810 | 45 | 5 |
| 2024/12/19 | 1:00 | 39425 | 39440 | 39365 | 39370 | 2359 | 75 | -55 |
| 2024/12/19 | 1:15 | 39370 | 39370 | 39315 | 39365 | 3144 | 55 | -5 |
| 2024/12/19 | 1:30 | 39370 | 39395 | 39355 | 39380 | 2233 | 40 | 10 |
| 2024/12/19 | 1:45 | 39380 | 39385 | 39345 | 39355 | 1166 | 40 | -25 |
| 2024/12/19 | 2:00 | 39355 | 39390 | 39350 | 39370 | 2173 | 40 | 15 |
| 2024/12/19 | 2:15 | 39370 | 39385 | 39365 | 39375 | 2654 | 20 | 5 |
| 2024/12/19 | 2:30 | 39370 | 39395 | 39325 | 39335 | 2210 | 70 | -35 |
| 2024/12/19 | 2:45 | 39330 | 39340 | 39300 | 39300 | 2786 | 40 | -30 |
| 2024/12/19 | 3:00 | 39300 | 39320 | 39285 | 39300 | 2526 | 35 | 0 |
| 2024/12/19 | 3:15 | 39295 | 39340 | 39295 | 39320 | 2065 | 45 | 25 |
| 2024/12/19 | 3:30 | 39325 | 39350 | 39320 | 39340 | 1574 | 30 | 15 |
| 2024/12/19 | 3:45 | 39340 | 39365 | 39335 | 39355 | 1161 | 30 | 15 |
| 2024/12/19 | 4:00 | 39345 | 39360 | 39155 | 39165 | 8467 | 205 | -180 |
| 2024/12/19 | 4:15 | 39165 | 39190 | 39065 | 39075 | 8177 | 125 | -90 |
| 2024/12/19 | 4:30 | 39075 | 39170 | 39040 | 39045 | 10091 | 130 | -30 |
| 2024/12/19 | 4:45 | 39045 | 39045 | 38800 | 38825 | 14581 | 245 | -220 |
| 2024/12/19 | 5:00 | 38825 | 38880 | 38650 | 38710 | 15931 | 230 | -115 |
| 2024/12/19 | 5:15 | 38710 | 38765 | 38590 | 38620 | 11672 | 175 | -90 |
| 2024/12/19 | 5:30 | 38625 | 38645 | 38365 | 38385 | 15824 | 280 | -240 |
| 2024/12/19 | 5:45 | 38380 | 38575 | 38365 | 38545 | 8336 | 210 | 165 |
| 2024/12/19 | 6:00 | 38470 | 38470 | 38470 | 38470 | 1273 | 0 | 0 |
| 2024/12/19 | 8:45 | 38410 | 38455 | 38200 | 38280 | 35669 | 255 | -130 |
| 2024/12/19 | 9:00 | 38285 | 38555 | 38255 | 38500 | 51277 | 300 | 215 |
| 2024/12/19 | 9:15 | 38495 | 38740 | 38460 | 38700 | 35142 | 280 | 205 |
| 2024/12/19 | 9:30 | 38700 | 38750 | 38620 | 38690 | 27329 | 130 | -10 |
| 2024/12/19 | 9:45 | 38685 | 38740 | 38655 | 38730 | 18136 | 85 | 45 |
| 2024/12/19 | 10:00 | 38730 | 38830 | 38730 | 38745 | 23149 | 100 | 15 |
| 2024/12/19 | 10:15 | 38750 | 38820 | 38705 | 38710 | 16879 | 115 | -40 |
| 2024/12/19 | 10:30 | 38715 | 38725 | 38640 | 38660 | 17062 | 85 | -55 |
| 2024/12/19 | 10:45 | 38655 | 38690 | 38615 | 38640 | 10302 | 75 | -15 |
| 2024/12/19 | 11:00 | 38635 | 38650 | 38590 | 38600 | 15109 | 60 | -35 |
| 2024/12/19 | 11:15 | 38600 | 38705 | 38600 | 38700 | 8298 | 105 | 100 |
| 2024/12/19 | 11:30 | 38700 | 38735 | 38670 | 38685 | 5720 | 65 | -15 |
| 2024/12/19 | 11:45 | 38690 | 38915 | 38670 | 38790 | 21431 | 245 | 100 |
| 2024/12/19 | 12:00 | 38795 | 38845 | 38765 | 38840 | 12546 | 80 | 45 |
| 2024/12/19 | 12:15 | 38840 | 38870 | 38790 | 38805 | 10661 | 80 | -35 |
| 2024/12/19 | 12:30 | 38800 | 38880 | 38725 | 38735 | 21577 | 155 | -65 |
| 2024/12/19 | 12:45 | 38735 | 38770 | 38705 | 38735 | 12350 | 65 | 0 |
| 2024/12/19 | 13:00 | 38735 | 38805 | 38725 | 38770 | 8865 | 80 | 35 |
| 2024/12/19 | 13:15 | 38775 | 38815 | 38765 | 38805 | 5947 | 50 | 30 |
| 2024/12/19 | 13:30 | 38810 | 38830 | 38780 | 38790 | 4807 | 50 | -20 |
| 2024/12/19 | 13:45 | 38795 | 38850 | 38780 | 38840 | 5736 | 70 | 45 |
| 2024/12/19 | 14:00 | 38840 | 38885 | 38825 | 38875 | 7384 | 60 | 35 |
| 2024/12/19 | 14:15 | 38880 | 38915 | 38855 | 38880 | 7921 | 60 | 0 |
| 2024/12/19 | 14:30 | 38875 | 38880 | 38835 | 38860 | 5585 | 45 | -15 |
| 2024/12/19 | 14:45 | 38860 | 38885 | 38780 | 38780 | 9870 | 105 | -80 |
| 2024/12/19 | 15:00 | 38785 | 38855 | 38785 | 38845 | 11992 | 70 | 60 |
| 2024/12/19 | 15:15 | 38845 | 38875 | 38760 | 38805 | 12530 | 115 | -40 |
| 2024/12/19 | 15:30 | 38805 | 39000 | 38750 | 38980 | 16950 | 250 | 175 |
| 2024/12/19 | 15:45 | 39075 | 39075 | 39075 | 39075 | 5250 | 0 | 0 |
| 2024/12/19 | 17:00 | 39190 | 39265 | 39125 | 39150 | 23944 | 140 | -40 |
| 2024/12/19 | 17:15 | 39150 | 39275 | 39140 | 39260 | 12399 | 135 | 110 |
| 2024/12/19 | 17:30 | 39265 | 39320 | 39245 | 39305 | 12468 | 75 | 40 |
| 2024/12/19 | 17:45 | 39305 | 39335 | 39235 | 39310 | 10692 | 100 | 5 |
| 2024/12/19 | 18:00 | 39310 | 39360 | 39280 | 39280 | 8251 | 80 | -30 |
| 2024/12/19 | 18:15 | 39280 | 39295 | 39140 | 39185 | 12213 | 155 | -95 |
| 2024/12/19 | 18:30 | 39180 | 39275 | 39180 | 39270 | 5570 | 95 | 90 |
| 2024/12/19 | 18:45 | 39270 | 39270 | 39210 | 39235 | 5230 | 60 | -35 |
| 2024/12/19 | 19:00 | 39235 | 39235 | 39185 | 39205 | 3643 | 50 | -30 |
| 2024/12/19 | 19:15 | 39205 | 39245 | 39195 | 39200 | 3574 | 50 | -5 |
| 2024/12/19 | 19:30 | 39195 | 39200 | 39125 | 39145 | 6228 | 75 | -50 |
| 2024/12/19 | 19:45 | 39145 | 39145 | 39095 | 39105 | 4530 | 50 | -40 |
| 2024/12/19 | 20:00 | 39105 | 39125 | 39070 | 39100 | 6642 | 55 | -5 |
| 2024/12/19 | 20:15 | 39095 | 39105 | 39075 | 39080 | 2771 | 30 | -15 |
| 2024/12/19 | 20:30 | 39080 | 39090 | 39050 | 39085 | 5476 | 40 | 5 |
| 2024/12/19 | 20:45 | 39085 | 39120 | 39085 | 39115 | 4316 | 35 | 30 |
| 2024/12/19 | 21:00 | 39110 | 39215 | 39110 | 39210 | 8502 | 105 | 100 |
| 2024/12/19 | 21:15 | 39205 | 39230 | 39185 | 39205 | 6673 | 45 | 0 |
| 2024/12/19 | 21:30 | 39205 | 39210 | 39160 | 39200 | 4577 | 50 | -5 |
| 2024/12/19 | 21:45 | 39195 | 39260 | 39195 | 39250 | 4557 | 65 | 55 |
| 2024/12/19 | 22:00 | 39250 | 39250 | 39220 | 39245 | 2918 | 30 | -5 |
| 2024/12/19 | 22:15 | 39245 | 39265 | 39220 | 39260 | 2951 | 45 | 15 |
| 2024/12/19 | 22:30 | 39265 | 39300 | 39240 | 39245 | 8117 | 60 | -20 |
| 2024/12/19 | 22:45 | 39245 | 39270 | 39225 | 39255 | 3788 | 45 | 10 |
| 2024/12/19 | 23:00 | 39255 | 39310 | 39235 | 39290 | 5051 | 75 | 35 |
| 2024/12/19 | 23:15 | 39290 | 39330 | 39285 | 39320 | 4040 | 45 | 30 |
| 2024/12/19 | 23:30 | 39320 | 39355 | 39195 | 39195 | 17373 | 160 | -125 |
| 2024/12/19 | 23:45 | 39200 | 39240 | 39155 | 39180 | 10577 | 85 | -20 |
| 2024/12/20 | 0:00 | 39180 | 39235 | 39095 | 39210 | 13246 | 140 | 30 |
| 2024/12/20 | 0:15 | 39215 | 39215 | 39075 | 39080 | 7911 | 140 | -135 |
| 2024/12/20 | 0:30 | 39080 | 39145 | 39010 | 39120 | 13610 | 135 | 40 |
| 2024/12/20 | 0:45 | 39120 | 39170 | 39085 | 39165 | 8305 | 85 | 45 |
| 2024/12/20 | 1:00 | 39160 | 39170 | 39065 | 39080 | 5558 | 105 | -80 |
| 2024/12/20 | 1:15 | 39085 | 39245 | 39075 | 39235 | 9951 | 170 | 150 |
| 2024/12/20 | 1:30 | 39235 | 39265 | 39200 | 39220 | 5360 | 65 | -15 |
| 2024/12/20 | 1:45 | 39215 | 39250 | 39155 | 39185 | 6023 | 95 | -30 |
| 2024/12/20 | 2:00 | 39180 | 39190 | 39130 | 39140 | 3456 | 60 | -40 |
| 2024/12/20 | 2:15 | 39140 | 39155 | 39055 | 39065 | 4144 | 100 | -75 |
| 2024/12/20 | 2:30 | 39070 | 39105 | 39060 | 39070 | 3140 | 45 | 0 |
| 2024/12/20 | 2:45 | 39070 | 39165 | 39055 | 39165 | 4088 | 110 | 95 |
| 2024/12/20 | 3:00 | 39160 | 39180 | 39075 | 39180 | 3155 | 105 | 20 |
| 2024/12/20 | 3:15 | 39175 | 39250 | 39145 | 39240 | 4452 | 105 | 65 |
| 2024/12/20 | 3:30 | 39235 | 39255 | 39215 | 39245 | 1874 | 40 | 10 |
| 2024/12/20 | 3:45 | 39240 | 39285 | 39225 | 39285 | 1808 | 60 | 45 |
| 2024/12/20 | 4:00 | 39280 | 39285 | 39165 | 39175 | 2732 | 120 | -105 |
| 2024/12/20 | 4:15 | 39170 | 39200 | 39140 | 39170 | 2381 | 60 | 0 |
| 2024/12/20 | 4:30 | 39170 | 39175 | 39095 | 39120 | 3987 | 80 | -50 |
| 2024/12/20 | 4:45 | 39120 | 39155 | 39090 | 39095 | 2907 | 65 | -25 |
| 2024/12/20 | 5:00 | 39095 | 39110 | 39065 | 39105 | 2754 | 45 | 10 |
| 2024/12/20 | 5:15 | 39105 | 39150 | 39105 | 39115 | 2165 | 45 | 10 |
| 2024/12/20 | 5:30 | 39120 | 39135 | 39015 | 39100 | 4266 | 120 | -20 |
| 2024/12/20 | 5:45 | 39095 | 39125 | 39015 | 39025 | 2690 | 110 | -70 |
| 2024/12/20 | 6:00 | 39010 | 39010 | 39010 | 39010 | 1216 | 0 | 0 |
| 2024/12/20 | 8:45 | 39070 | 39080 | 38940 | 38965 | 17195 | 140 | -105 |
| 2024/12/20 | 9:00 | 38960 | 39015 | 38830 | 38940 | 32786 | 185 | -20 |
| 2024/12/20 | 9:15 | 38945 | 38980 | 38850 | 38895 | 20985 | 130 | -50 |
| 2024/12/20 | 9:30 | 38895 | 38925 | 38850 | 38875 | 14163 | 75 | -20 |
| 2024/12/20 | 9:45 | 38875 | 38890 | 38790 | 38805 | 15881 | 100 | -70 |
| 2024/12/20 | 10:00 | 38810 | 38895 | 38795 | 38855 | 14011 | 100 | 45 |
| 2024/12/20 | 10:15 | 38850 | 38935 | 38840 | 38935 | 11810 | 95 | 85 |
| 2024/12/20 | 10:30 | 38935 | 39010 | 38925 | 38995 | 19695 | 85 | 60 |
| 2024/12/20 | 10:45 | 39000 | 39035 | 38960 | 38960 | 12050 | 75 | -40 |
| 2024/12/20 | 11:00 | 38960 | 38975 | 38910 | 38920 | 10439 | 65 | -40 |
| 2024/12/20 | 11:15 | 38920 | 38925 | 38860 | 38890 | 10297 | 65 | -30 |
| 2024/12/20 | 11:30 | 38885 | 38940 | 38885 | 38935 | 4578 | 55 | 50 |
| 2024/12/20 | 11:45 | 38940 | 38950 | 38900 | 38930 | 3852 | 50 | -10 |
| 2024/12/20 | 12:00 | 38935 | 38970 | 38925 | 38925 | 5742 | 45 | -10 |
| 2024/12/20 | 12:15 | 38925 | 38975 | 38920 | 38960 | 6510 | 55 | 35 |
| 2024/12/20 | 12:30 | 38955 | 38955 | 38810 | 38815 | 17149 | 145 | -140 |
| 2024/12/20 | 12:45 | 38815 | 38845 | 38765 | 38805 | 14503 | 80 | -10 |
| 2024/12/20 | 13:00 | 38810 | 38875 | 38805 | 38820 | 9030 | 70 | 10 |
| 2024/12/20 | 13:15 | 38815 | 38825 | 38750 | 38760 | 8958 | 75 | -55 |
| 2024/12/20 | 13:30 | 38765 | 38810 | 38755 | 38775 | 7499 | 55 | 10 |
| 2024/12/20 | 13:45 | 38775 | 38860 | 38765 | 38855 | 6697 | 95 | 80 |
| 2024/12/20 | 14:00 | 38855 | 38860 | 38815 | 38830 | 7385 | 45 | -25 |
| 2024/12/20 | 14:15 | 38825 | 38825 | 38745 | 38765 | 11297 | 80 | -60 |
| 2024/12/20 | 14:30 | 38760 | 38795 | 38735 | 38775 | 9882 | 60 | 15 |
| 2024/12/20 | 14:45 | 38775 | 38785 | 38730 | 38785 | 9740 | 55 | 10 |
| 2024/12/20 | 15:00 | 38785 | 38795 | 38705 | 38740 | 12907 | 90 | -45 |
| 2024/12/20 | 15:15 | 38740 | 38775 | 38705 | 38730 | 16156 | 70 | -10 |
| 2024/12/20 | 15:30 | 38725 | 38755 | 38690 | 38735 | 12257 | 65 | 10 |
| 2024/12/20 | 15:45 | 38710 | 38710 | 38710 | 38710 | 2420 | 0 | 0 |
| 2024/12/20 | 17:00 | 38710 | 38755 | 38625 | 38635 | 12746 | 130 | -75 |
| 2024/12/20 | 17:15 | 38635 | 38655 | 38570 | 38585 | 10490 | 85 | -50 |
| 2024/12/20 | 17:30 | 38590 | 38595 | 38500 | 38530 | 9908 | 95 | -60 |
| 2024/12/20 | 17:45 | 38530 | 38605 | 38530 | 38585 | 6359 | 75 | 55 |
| 2024/12/20 | 18:00 | 38590 | 38600 | 38505 | 38515 | 7171 | 95 | -75 |
| 2024/12/20 | 18:15 | 38510 | 38535 | 38500 | 38515 | 6637 | 35 | 5 |
| 2024/12/20 | 18:30 | 38520 | 38560 | 38480 | 38485 | 5670 | 80 | -35 |
| 2024/12/20 | 18:45 | 38485 | 38510 | 38460 | 38485 | 5889 | 50 | 0 |
| 2024/12/20 | 19:00 | 38485 | 38530 | 38460 | 38465 | 5731 | 70 | -20 |
| 2024/12/20 | 19:15 | 38465 | 38490 | 38440 | 38470 | 6846 | 50 | 5 |
| 2024/12/20 | 19:30 | 38475 | 38525 | 38475 | 38490 | 5556 | 50 | 15 |
| 2024/12/20 | 19:45 | 38490 | 38555 | 38470 | 38510 | 6091 | 85 | 20 |
| 2024/12/20 | 20:00 | 38505 | 38515 | 38470 | 38500 | 4453 | 45 | -5 |
| 2024/12/20 | 20:15 | 38500 | 38500 | 38460 | 38475 | 3136 | 40 | -25 |
| 2024/12/20 | 20:30 | 38475 | 38475 | 38395 | 38400 | 8187 | 80 | -75 |
| 2024/12/20 | 20:45 | 38400 | 38440 | 38390 | 38420 | 5084 | 50 | 20 |
| 2024/12/20 | 21:00 | 38420 | 38430 | 38375 | 38385 | 9324 | 55 | -35 |
| 2024/12/20 | 21:15 | 38380 | 38390 | 38350 | 38360 | 5371 | 40 | -20 |
| 2024/12/20 | 21:30 | 38355 | 38455 | 38345 | 38455 | 5942 | 110 | 100 |
| 2024/12/20 | 21:45 | 38455 | 38470 | 38425 | 38450 | 4909 | 45 | -5 |
| 2024/12/20 | 22:00 | 38450 | 38475 | 38430 | 38465 | 3549 | 45 | 15 |
| 2024/12/20 | 22:15 | 38465 | 38490 | 38445 | 38480 | 4783 | 45 | 15 |
| 2024/12/20 | 22:30 | 38485 | 38595 | 38485 | 38570 | 11824 | 110 | 85 |
| 2024/12/20 | 22:45 | 38570 | 38610 | 38555 | 38590 | 6575 | 55 | 20 |
| 2024/12/20 | 23:00 | 38590 | 38615 | 38545 | 38600 | 5168 | 70 | 10 |
| 2024/12/20 | 23:15 | 38595 | 38610 | 38560 | 38580 | 5077 | 50 | -15 |
| 2024/12/20 | 23:30 | 38580 | 38755 | 38565 | 38690 | 19794 | 190 | 110 |
| 2024/12/20 | 23:45 | 38690 | 38745 | 38590 | 38685 | 19773 | 155 | -5 |
| 2024/12/21 | 0:00 | 38695 | 38835 | 38690 | 38825 | 17182 | 145 | 130 |
| 2024/12/21 | 0:15 | 38820 | 38985 | 38810 | 38980 | 14606 | 175 | 160 |
| 2024/12/21 | 0:30 | 38975 | 39060 | 38955 | 39020 | 19343 | 105 | 45 |
| 2024/12/21 | 0:45 | 39025 | 39035 | 38920 | 38925 | 11198 | 115 | -100 |
| 2024/12/21 | 1:00 | 38925 | 39050 | 38915 | 39035 | 11160 | 135 | 110 |
| 2024/12/21 | 1:15 | 39035 | 39060 | 38990 | 39005 | 7738 | 70 | -30 |
| 2024/12/21 | 1:30 | 39000 | 39135 | 38990 | 39125 | 11248 | 145 | 125 |
| 2024/12/21 | 1:45 | 39125 | 39125 | 39015 | 39085 | 7215 | 110 | -40 |
| 2024/12/21 | 2:00 | 39085 | 39105 | 39060 | 39090 | 4537 | 45 | 5 |
| 2024/12/21 | 2:15 | 39085 | 39170 | 39080 | 39170 | 4537 | 90 | 85 |
| 2024/12/21 | 2:30 | 39165 | 39170 | 39065 | 39105 | 6418 | 105 | -60 |
| 2024/12/21 | 2:45 | 39105 | 39145 | 39095 | 39105 | 3578 | 50 | 0 |
| 2024/12/21 | 3:00 | 39105 | 39110 | 39055 | 39075 | 4055 | 55 | -30 |
| 2024/12/21 | 3:15 | 39080 | 39080 | 39020 | 39035 | 3662 | 60 | -45 |
| 2024/12/21 | 3:30 | 39035 | 39085 | 39030 | 39045 | 3018 | 55 | 10 |
| 2024/12/21 | 3:45 | 39045 | 39105 | 39020 | 39045 | 2878 | 85 | 0 |
| 2024/12/21 | 4:00 | 39040 | 39055 | 39010 | 39035 | 4262 | 45 | -5 |
| 2024/12/21 | 4:15 | 39040 | 39130 | 39035 | 39130 | 6150 | 95 | 90 |
| 2024/12/21 | 4:30 | 39120 | 39160 | 39120 | 39140 | 4269 | 40 | 20 |
| 2024/12/21 | 4:45 | 39140 | 39145 | 39080 | 39085 | 3703 | 65 | -55 |
| 2024/12/21 | 5:00 | 39085 | 39095 | 39040 | 39045 | 3027 | 55 | -40 |
| 2024/12/21 | 5:15 | 39040 | 39065 | 38990 | 38990 | 4714 | 75 | -50 |
| 2024/12/21 | 5:30 | 38990 | 39010 | 38910 | 38955 | 4518 | 100 | -35 |
| 2024/12/21 | 5:45 | 38955 | 38965 | 38850 | 38865 | 3340 | 115 | -90 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2024/12/21
2024/12/16~12/20 日経225先物、時間帯別変動幅
