| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2024/01/29 | 9:00 | 35810 | 35930 | 35790 | 35920 | 39874 | 140 | 110 |
| 2024/01/29 | 9:15 | 35915 | 35930 | 35855 | 35925 | 24087 | 75 | 10 |
| 2024/01/29 | 9:30 | 35925 | 35955 | 35905 | 35920 | 18732 | 50 | -5 |
| 2024/01/29 | 9:45 | 35920 | 35955 | 35875 | 35900 | 18878 | 80 | -20 |
| 2024/01/29 | 10:00 | 35895 | 35955 | 35850 | 35950 | 22659 | 105 | 55 |
| 2024/01/29 | 10:15 | 35950 | 36040 | 35940 | 36035 | 26383 | 100 | 85 |
| 2024/01/29 | 10:30 | 36035 | 36045 | 36000 | 36015 | 17730 | 45 | -20 |
| 2024/01/29 | 10:45 | 36020 | 36095 | 35980 | 36085 | 21878 | 115 | 65 |
| 2024/01/29 | 11:00 | 36080 | 36160 | 36050 | 36085 | 38649 | 110 | 5 |
| 2024/01/29 | 11:15 | 36090 | 36110 | 36045 | 36060 | 16378 | 65 | -30 |
| 2024/01/29 | 11:30 | 36065 | 36070 | 36035 | 36065 | 6762 | 35 | 0 |
| 2024/01/29 | 11:45 | 36065 | 36070 | 36045 | 36065 | 5513 | 25 | 0 |
| 2024/01/29 | 12:00 | 36065 | 36095 | 36060 | 36085 | 6487 | 35 | 20 |
| 2024/01/29 | 12:15 | 36090 | 36100 | 36075 | 36085 | 4014 | 25 | -5 |
| 2024/01/29 | 12:30 | 36085 | 36150 | 36080 | 36140 | 24557 | 70 | 55 |
| 2024/01/29 | 12:45 | 36145 | 36180 | 36115 | 36125 | 15985 | 65 | -20 |
| 2024/01/29 | 13:00 | 36125 | 36135 | 36090 | 36130 | 10518 | 45 | 5 |
| 2024/01/29 | 13:15 | 36135 | 36135 | 36065 | 36095 | 12076 | 70 | -40 |
| 2024/01/29 | 13:30 | 36095 | 36105 | 36040 | 36055 | 12497 | 65 | -40 |
| 2024/01/29 | 13:45 | 36055 | 36080 | 36035 | 36035 | 8294 | 45 | -20 |
| 2024/01/29 | 14:00 | 36035 | 36060 | 36020 | 36030 | 12009 | 40 | -5 |
| 2024/01/29 | 14:15 | 36035 | 36035 | 35970 | 36015 | 18121 | 65 | -20 |
| 2024/01/29 | 14:30 | 36015 | 36040 | 35935 | 35965 | 22462 | 105 | -50 |
| 2024/01/29 | 14:45 | 35965 | 36035 | 35940 | 36020 | 21569 | 95 | 55 |
| 2024/01/29 | 15:00 | 36020 | 36035 | 35975 | 36010 | 18782 | 60 | -10 |
| 2024/01/29 | 15:15 | 36035 | 36035 | 36035 | 36035 | 4440 | 0 | 0 |
| 2024/01/29 | 16:30 | 36020 | 36025 | 35965 | 35970 | 6944 | 60 | -50 |
| 2024/01/29 | 16:45 | 35970 | 35995 | 35960 | 35985 | 3960 | 35 | 15 |
| 2024/01/29 | 17:00 | 35990 | 35990 | 35945 | 35950 | 7314 | 45 | -40 |
| 2024/01/29 | 17:15 | 35950 | 35995 | 35940 | 35990 | 5374 | 55 | 40 |
| 2024/01/29 | 17:30 | 35990 | 36030 | 35990 | 36015 | 5963 | 40 | 25 |
| 2024/01/29 | 17:45 | 36015 | 36030 | 35980 | 35985 | 4044 | 50 | -30 |
| 2024/01/29 | 18:00 | 35980 | 35995 | 35960 | 35960 | 3703 | 35 | -20 |
| 2024/01/29 | 18:15 | 35960 | 35970 | 35945 | 35960 | 4038 | 25 | 0 |
| 2024/01/29 | 18:30 | 35960 | 35970 | 35910 | 35930 | 5809 | 60 | -30 |
| 2024/01/29 | 18:45 | 35930 | 35955 | 35915 | 35940 | 5309 | 40 | 10 |
| 2024/01/29 | 19:00 | 35940 | 35965 | 35925 | 35955 | 3621 | 40 | 15 |
| 2024/01/29 | 19:15 | 35955 | 35975 | 35955 | 35970 | 2734 | 20 | 15 |
| 2024/01/29 | 19:30 | 35975 | 36000 | 35960 | 36000 | 4421 | 40 | 25 |
| 2024/01/29 | 19:45 | 36000 | 36010 | 35985 | 36010 | 3569 | 25 | 10 |
| 2024/01/29 | 20:00 | 36010 | 36015 | 35985 | 35995 | 3464 | 30 | -15 |
| 2024/01/29 | 20:15 | 36000 | 36030 | 35995 | 36025 | 4196 | 35 | 25 |
| 2024/01/29 | 20:30 | 36025 | 36030 | 36010 | 36025 | 2285 | 20 | 0 |
| 2024/01/29 | 20:45 | 36025 | 36050 | 36025 | 36030 | 4909 | 25 | 5 |
| 2024/01/29 | 21:00 | 36025 | 36045 | 36020 | 36020 | 3036 | 25 | -5 |
| 2024/01/29 | 21:15 | 36020 | 36045 | 36015 | 36040 | 3032 | 30 | 20 |
| 2024/01/29 | 21:30 | 36040 | 36045 | 36020 | 36030 | 3442 | 25 | -10 |
| 2024/01/29 | 21:45 | 36030 | 36035 | 36000 | 36010 | 3134 | 35 | -20 |
| 2024/01/29 | 22:00 | 36015 | 36040 | 35995 | 36035 | 3443 | 45 | 20 |
| 2024/01/29 | 22:15 | 36035 | 36035 | 36005 | 36020 | 3703 | 30 | -15 |
| 2024/01/29 | 22:30 | 36015 | 36015 | 36000 | 36005 | 2059 | 15 | -10 |
| 2024/01/29 | 22:45 | 36005 | 36035 | 36005 | 36025 | 2718 | 30 | 20 |
| 2024/01/29 | 23:00 | 36025 | 36035 | 36015 | 36020 | 2576 | 20 | -5 |
| 2024/01/29 | 23:15 | 36020 | 36035 | 36015 | 36035 | 2495 | 20 | 15 |
| 2024/01/29 | 23:30 | 36035 | 36070 | 36010 | 36035 | 11322 | 60 | 0 |
| 2024/01/29 | 23:45 | 36035 | 36045 | 36015 | 36025 | 3505 | 30 | -10 |
| 2024/01/30 | 0:00 | 36030 | 36030 | 35975 | 36000 | 9645 | 55 | -30 |
| 2024/01/30 | 0:15 | 36000 | 36010 | 35925 | 35930 | 9775 | 85 | -70 |
| 2024/01/30 | 0:30 | 35930 | 35950 | 35905 | 35915 | 10821 | 45 | -15 |
| 2024/01/30 | 0:45 | 35910 | 35920 | 35865 | 35870 | 7478 | 55 | -40 |
| 2024/01/30 | 1:00 | 35870 | 35895 | 35870 | 35890 | 4003 | 25 | 20 |
| 2024/01/30 | 1:15 | 35890 | 35910 | 35885 | 35905 | 3782 | 25 | 15 |
| 2024/01/30 | 1:30 | 35900 | 35925 | 35900 | 35910 | 3208 | 25 | 10 |
| 2024/01/30 | 1:45 | 35910 | 35925 | 35900 | 35915 | 1708 | 25 | 5 |
| 2024/01/30 | 2:00 | 35920 | 35925 | 35900 | 35915 | 1729 | 25 | -5 |
| 2024/01/30 | 2:15 | 35915 | 35945 | 35910 | 35930 | 2332 | 35 | 15 |
| 2024/01/30 | 2:30 | 35935 | 35945 | 35920 | 35925 | 1701 | 25 | -10 |
| 2024/01/30 | 2:45 | 35925 | 35935 | 35900 | 35925 | 2205 | 35 | 0 |
| 2024/01/30 | 3:00 | 35925 | 35950 | 35915 | 35940 | 2395 | 35 | 15 |
| 2024/01/30 | 3:15 | 35940 | 35960 | 35935 | 35960 | 1352 | 25 | 20 |
| 2024/01/30 | 3:30 | 35960 | 35960 | 35945 | 35950 | 616 | 15 | -10 |
| 2024/01/30 | 3:45 | 35950 | 35960 | 35950 | 35955 | 614 | 10 | 5 |
| 2024/01/30 | 4:00 | 35950 | 35980 | 35945 | 35980 | 1255 | 35 | 30 |
| 2024/01/30 | 4:15 | 35980 | 36010 | 35975 | 36000 | 2040 | 35 | 20 |
| 2024/01/30 | 4:30 | 36005 | 36015 | 35980 | 36010 | 1839 | 35 | 5 |
| 2024/01/30 | 4:45 | 36010 | 36020 | 35990 | 36015 | 1282 | 30 | 5 |
| 2024/01/30 | 5:00 | 36020 | 36085 | 36020 | 36075 | 5337 | 65 | 55 |
| 2024/01/30 | 5:15 | 36075 | 36150 | 36070 | 36120 | 9093 | 80 | 45 |
| 2024/01/30 | 5:30 | 36125 | 36145 | 36100 | 36120 | 4209 | 45 | -5 |
| 2024/01/30 | 5:45 | 36125 | 36145 | 36105 | 36130 | 2368 | 40 | 5 |
| 2024/01/30 | 6:00 | 36130 | 36130 | 36130 | 36130 | 1059 | 0 | 0 |
| 2024/01/30 | 8:45 | 36195 | 36215 | 36145 | 36200 | 19909 | 70 | 5 |
| 2024/01/30 | 9:00 | 36200 | 36220 | 36065 | 36085 | 52346 | 155 | -115 |
| 2024/01/30 | 9:15 | 36085 | 36180 | 36050 | 36165 | 39280 | 130 | 80 |
| 2024/01/30 | 9:30 | 36160 | 36235 | 36100 | 36110 | 43560 | 135 | -50 |
| 2024/01/30 | 9:45 | 36110 | 36125 | 36065 | 36125 | 22746 | 60 | 15 |
| 2024/01/30 | 10:00 | 36125 | 36175 | 36115 | 36175 | 18562 | 60 | 50 |
| 2024/01/30 | 10:15 | 36175 | 36175 | 36115 | 36145 | 15263 | 60 | -30 |
| 2024/01/30 | 10:30 | 36145 | 36170 | 36105 | 36110 | 22153 | 65 | -35 |
| 2024/01/30 | 10:45 | 36115 | 36165 | 36105 | 36135 | 12023 | 60 | 20 |
| 2024/01/30 | 11:00 | 36140 | 36140 | 36035 | 36080 | 20495 | 105 | -60 |
| 2024/01/30 | 11:15 | 36075 | 36100 | 36060 | 36085 | 11068 | 40 | 10 |
| 2024/01/30 | 11:30 | 36080 | 36105 | 36065 | 36105 | 6821 | 40 | 25 |
| 2024/01/30 | 11:45 | 36105 | 36130 | 36105 | 36115 | 6387 | 25 | 10 |
| 2024/01/30 | 12:00 | 36115 | 36125 | 36075 | 36075 | 5221 | 50 | -40 |
| 2024/01/30 | 12:15 | 36075 | 36085 | 36050 | 36060 | 6461 | 35 | -15 |
| 2024/01/30 | 12:30 | 36065 | 36115 | 36040 | 36105 | 11761 | 75 | 40 |
| 2024/01/30 | 12:45 | 36105 | 36130 | 36090 | 36095 | 9267 | 40 | -10 |
| 2024/01/30 | 13:00 | 36100 | 36160 | 36095 | 36150 | 9899 | 65 | 50 |
| 2024/01/30 | 13:15 | 36150 | 36180 | 36140 | 36145 | 11924 | 40 | -5 |
| 2024/01/30 | 13:30 | 36145 | 36170 | 36130 | 36140 | 8012 | 40 | -5 |
| 2024/01/30 | 13:45 | 36140 | 36145 | 36100 | 36125 | 6240 | 45 | -15 |
| 2024/01/30 | 14:00 | 36125 | 36125 | 36090 | 36090 | 8326 | 35 | -35 |
| 2024/01/30 | 14:15 | 36090 | 36095 | 36050 | 36075 | 12415 | 45 | -15 |
| 2024/01/30 | 14:30 | 36075 | 36110 | 36050 | 36065 | 16036 | 60 | -10 |
| 2024/01/30 | 14:45 | 36060 | 36070 | 36015 | 36030 | 20836 | 55 | -30 |
| 2024/01/30 | 15:00 | 36030 | 36040 | 35990 | 35995 | 17638 | 50 | -35 |
| 2024/01/30 | 15:15 | 36000 | 36000 | 36000 | 36000 | 3458 | 0 | 0 |
| 2024/01/30 | 16:30 | 35910 | 35935 | 35900 | 35905 | 12284 | 35 | -5 |
| 2024/01/30 | 16:45 | 35910 | 35925 | 35905 | 35910 | 6193 | 20 | 0 |
| 2024/01/30 | 17:00 | 35910 | 35925 | 35870 | 35880 | 10661 | 55 | -30 |
| 2024/01/30 | 17:15 | 35880 | 35965 | 35875 | 35945 | 12286 | 90 | 65 |
| 2024/01/30 | 17:30 | 35950 | 35965 | 35940 | 35950 | 5211 | 25 | 0 |
| 2024/01/30 | 17:45 | 35955 | 35960 | 35925 | 35950 | 3979 | 35 | -5 |
| 2024/01/30 | 18:00 | 35950 | 35955 | 35930 | 35945 | 3600 | 25 | -5 |
| 2024/01/30 | 18:15 | 35940 | 35945 | 35900 | 35905 | 3787 | 45 | -35 |
| 2024/01/30 | 18:30 | 35910 | 35930 | 35905 | 35930 | 3222 | 25 | 20 |
| 2024/01/30 | 18:45 | 35930 | 35940 | 35925 | 35940 | 1765 | 15 | 10 |
| 2024/01/30 | 19:00 | 35940 | 35950 | 35930 | 35930 | 1826 | 20 | -10 |
| 2024/01/30 | 19:15 | 35935 | 35965 | 35930 | 35955 | 3134 | 35 | 20 |
| 2024/01/30 | 19:30 | 35955 | 35975 | 35940 | 35940 | 3976 | 35 | -15 |
| 2024/01/30 | 19:45 | 35940 | 35940 | 35915 | 35935 | 3840 | 25 | -5 |
| 2024/01/30 | 20:00 | 35940 | 35950 | 35920 | 35945 | 3047 | 30 | 5 |
| 2024/01/30 | 20:15 | 35940 | 35950 | 35935 | 35945 | 2301 | 15 | 5 |
| 2024/01/30 | 20:30 | 35945 | 35955 | 35935 | 35935 | 2383 | 20 | -10 |
| 2024/01/30 | 20:45 | 35935 | 35945 | 35930 | 35940 | 1655 | 15 | 5 |
| 2024/01/30 | 21:00 | 35940 | 35965 | 35935 | 35955 | 2450 | 30 | 15 |
| 2024/01/30 | 21:15 | 35960 | 35965 | 35950 | 35960 | 2374 | 15 | 0 |
| 2024/01/30 | 21:30 | 35955 | 35970 | 35950 | 35960 | 2565 | 20 | 5 |
| 2024/01/30 | 21:45 | 35960 | 35985 | 35960 | 35965 | 2754 | 25 | 5 |
| 2024/01/30 | 22:00 | 35965 | 35975 | 35940 | 35940 | 4661 | 35 | -25 |
| 2024/01/30 | 22:15 | 35940 | 35950 | 35920 | 35940 | 3034 | 30 | 0 |
| 2024/01/30 | 22:30 | 35940 | 35945 | 35925 | 35925 | 2357 | 20 | -15 |
| 2024/01/30 | 22:45 | 35930 | 35945 | 35920 | 35935 | 2802 | 25 | 5 |
| 2024/01/30 | 23:00 | 35935 | 35950 | 35920 | 35935 | 2421 | 30 | 0 |
| 2024/01/30 | 23:15 | 35940 | 35940 | 35915 | 35925 | 3229 | 25 | -15 |
| 2024/01/30 | 23:30 | 35925 | 35950 | 35880 | 35885 | 7368 | 70 | -40 |
| 2024/01/30 | 23:45 | 35885 | 35935 | 35870 | 35930 | 6070 | 65 | 45 |
| 2024/01/31 | 0:00 | 35930 | 35985 | 35915 | 35970 | 10592 | 70 | 40 |
| 2024/01/31 | 0:15 | 35965 | 36005 | 35950 | 35995 | 10749 | 55 | 30 |
| 2024/01/31 | 0:30 | 35995 | 36000 | 35970 | 35995 | 4590 | 30 | 0 |
| 2024/01/31 | 0:45 | 35995 | 36010 | 35980 | 35995 | 4281 | 30 | 0 |
| 2024/01/31 | 1:00 | 35995 | 36010 | 35990 | 36005 | 4039 | 20 | 10 |
| 2024/01/31 | 1:15 | 36000 | 36010 | 35990 | 35995 | 1786 | 20 | -5 |
| 2024/01/31 | 1:30 | 35990 | 36010 | 35980 | 36005 | 2304 | 30 | 15 |
| 2024/01/31 | 1:45 | 36005 | 36020 | 35995 | 36020 | 2348 | 25 | 15 |
| 2024/01/31 | 2:00 | 36020 | 36025 | 36000 | 36015 | 1796 | 25 | -5 |
| 2024/01/31 | 2:15 | 36010 | 36010 | 35960 | 35965 | 3781 | 50 | -45 |
| 2024/01/31 | 2:30 | 35960 | 35975 | 35935 | 35940 | 4244 | 40 | -20 |
| 2024/01/31 | 2:45 | 35940 | 35955 | 35935 | 35950 | 1960 | 20 | 10 |
| 2024/01/31 | 3:00 | 35950 | 35960 | 35930 | 35960 | 4477 | 30 | 10 |
| 2024/01/31 | 3:15 | 35960 | 35980 | 35960 | 35980 | 1618 | 20 | 20 |
| 2024/01/31 | 3:30 | 35980 | 35985 | 35960 | 35965 | 2011 | 25 | -15 |
| 2024/01/31 | 3:45 | 35970 | 35980 | 35950 | 35955 | 2043 | 30 | -15 |
| 2024/01/31 | 4:00 | 35955 | 35960 | 35925 | 35950 | 1936 | 35 | -5 |
| 2024/01/31 | 4:15 | 35955 | 35955 | 35930 | 35945 | 1578 | 25 | -10 |
| 2024/01/31 | 4:30 | 35945 | 35955 | 35930 | 35940 | 1054 | 25 | -5 |
| 2024/01/31 | 4:45 | 35940 | 35970 | 35940 | 35965 | 1454 | 30 | 25 |
| 2024/01/31 | 5:00 | 35965 | 35970 | 35945 | 35955 | 1596 | 25 | -10 |
| 2024/01/31 | 5:15 | 35955 | 35965 | 35935 | 35960 | 4084 | 30 | 5 |
| 2024/01/31 | 5:30 | 35955 | 35960 | 35935 | 35940 | 1394 | 25 | -15 |
| 2024/01/31 | 5:45 | 35935 | 35950 | 35935 | 35935 | 914 | 15 | 0 |
| 2024/01/31 | 6:00 | 35925 | 35925 | 35925 | 35925 | 1182 | 0 | 0 |
| 2024/01/31 | 8:45 | 35760 | 35795 | 35690 | 35705 | 30875 | 105 | -55 |
| 2024/01/31 | 9:00 | 35705 | 35890 | 35655 | 35890 | 69278 | 235 | 185 |
| 2024/01/31 | 9:15 | 35890 | 35895 | 35775 | 35780 | 30932 | 120 | -110 |
| 2024/01/31 | 9:30 | 35785 | 35790 | 35720 | 35725 | 33427 | 70 | -60 |
| 2024/01/31 | 9:45 | 35725 | 35810 | 35720 | 35785 | 17451 | 90 | 60 |
| 2024/01/31 | 10:00 | 35785 | 35800 | 35735 | 35780 | 16234 | 65 | -5 |
| 2024/01/31 | 10:15 | 35785 | 35800 | 35720 | 35730 | 19781 | 80 | -55 |
| 2024/01/31 | 10:30 | 35730 | 35825 | 35710 | 35805 | 27587 | 115 | 75 |
| 2024/01/31 | 10:45 | 35810 | 35860 | 35805 | 35840 | 19455 | 55 | 30 |
| 2024/01/31 | 11:00 | 35845 | 35895 | 35835 | 35875 | 18213 | 60 | 30 |
| 2024/01/31 | 11:15 | 35880 | 35900 | 35845 | 35860 | 13044 | 55 | -20 |
| 2024/01/31 | 11:30 | 35860 | 35870 | 35820 | 35835 | 10427 | 50 | -25 |
| 2024/01/31 | 11:45 | 35840 | 35870 | 35815 | 35865 | 5849 | 55 | 25 |
| 2024/01/31 | 12:00 | 35865 | 35895 | 35855 | 35875 | 6350 | 40 | 10 |
| 2024/01/31 | 12:15 | 35875 | 35905 | 35860 | 35895 | 5998 | 45 | 20 |
| 2024/01/31 | 12:30 | 35890 | 35965 | 35885 | 35955 | 20517 | 80 | 65 |
| 2024/01/31 | 12:45 | 35960 | 35975 | 35930 | 35935 | 11970 | 45 | -25 |
| 2024/01/31 | 13:00 | 35940 | 35995 | 35930 | 35990 | 19850 | 65 | 50 |
| 2024/01/31 | 13:15 | 35990 | 35990 | 35960 | 35975 | 5293 | 30 | -15 |
| 2024/01/31 | 13:30 | 35980 | 36015 | 35975 | 36015 | 9309 | 40 | 35 |
| 2024/01/31 | 13:45 | 36010 | 36090 | 36005 | 36070 | 27376 | 85 | 60 |
| 2024/01/31 | 14:00 | 36070 | 36110 | 36060 | 36095 | 18198 | 50 | 25 |
| 2024/01/31 | 14:15 | 36100 | 36145 | 36090 | 36115 | 18163 | 55 | 15 |
| 2024/01/31 | 14:30 | 36120 | 36185 | 36120 | 36175 | 18175 | 65 | 55 |
| 2024/01/31 | 14:45 | 36170 | 36265 | 36160 | 36265 | 42914 | 105 | 95 |
| 2024/01/31 | 15:00 | 36265 | 36355 | 36250 | 36335 | 39910 | 105 | 70 |
| 2024/01/31 | 15:15 | 36370 | 36370 | 36370 | 36370 | 5183 | 0 | 0 |
| 2024/01/31 | 16:30 | 36340 | 36365 | 36300 | 36305 | 13074 | 65 | -35 |
| 2024/01/31 | 16:45 | 36305 | 36310 | 36275 | 36290 | 10471 | 35 | -15 |
| 2024/01/31 | 17:00 | 36290 | 36305 | 36260 | 36275 | 8469 | 45 | -15 |
| 2024/01/31 | 17:15 | 36275 | 36350 | 36275 | 36315 | 9251 | 75 | 40 |
| 2024/01/31 | 17:30 | 36315 | 36320 | 36285 | 36295 | 7331 | 35 | -20 |
| 2024/01/31 | 17:45 | 36290 | 36295 | 36260 | 36285 | 6342 | 35 | -5 |
| 2024/01/31 | 18:00 | 36290 | 36305 | 36255 | 36265 | 6256 | 50 | -25 |
| 2024/01/31 | 18:15 | 36265 | 36265 | 36210 | 36230 | 9452 | 55 | -35 |
| 2024/01/31 | 18:30 | 36230 | 36240 | 36205 | 36230 | 5944 | 35 | 0 |
| 2024/01/31 | 18:45 | 36230 | 36265 | 36225 | 36240 | 7979 | 40 | 10 |
| 2024/01/31 | 19:00 | 36240 | 36255 | 36225 | 36250 | 5041 | 30 | 10 |
| 2024/01/31 | 19:15 | 36250 | 36265 | 36245 | 36260 | 3939 | 20 | 10 |
| 2024/01/31 | 19:30 | 36255 | 36285 | 36245 | 36265 | 4925 | 40 | 10 |
| 2024/01/31 | 19:45 | 36265 | 36275 | 36245 | 36255 | 3500 | 30 | -10 |
| 2024/01/31 | 20:00 | 36255 | 36260 | 36240 | 36250 | 3310 | 20 | -5 |
| 2024/01/31 | 20:15 | 36250 | 36275 | 36245 | 36270 | 2975 | 30 | 20 |
| 2024/01/31 | 20:30 | 36270 | 36295 | 36255 | 36290 | 4740 | 40 | 20 |
| 2024/01/31 | 20:45 | 36290 | 36300 | 36275 | 36275 | 3456 | 25 | -15 |
| 2024/01/31 | 21:00 | 36275 | 36280 | 36255 | 36260 | 3818 | 25 | -15 |
| 2024/01/31 | 21:15 | 36260 | 36265 | 36240 | 36250 | 3329 | 25 | -10 |
| 2024/01/31 | 21:30 | 36250 | 36270 | 36240 | 36260 | 3085 | 30 | 10 |
| 2024/01/31 | 21:45 | 36260 | 36285 | 36260 | 36275 | 3444 | 25 | 15 |
| 2024/01/31 | 22:00 | 36275 | 36285 | 36260 | 36275 | 3289 | 25 | 0 |
| 2024/01/31 | 22:15 | 36280 | 36315 | 36270 | 36295 | 6447 | 45 | 15 |
| 2024/01/31 | 22:30 | 36295 | 36315 | 36265 | 36280 | 9444 | 50 | -15 |
| 2024/01/31 | 22:45 | 36280 | 36290 | 36245 | 36255 | 4670 | 45 | -25 |
| 2024/01/31 | 23:00 | 36255 | 36255 | 36210 | 36220 | 7176 | 45 | -35 |
| 2024/01/31 | 23:15 | 36220 | 36225 | 36185 | 36185 | 6679 | 40 | -35 |
| 2024/01/31 | 23:30 | 36185 | 36185 | 36105 | 36105 | 15726 | 80 | -80 |
| 2024/01/31 | 23:45 | 36105 | 36110 | 36035 | 36070 | 22280 | 75 | -35 |
| 2024/02/01 | 0:00 | 36065 | 36080 | 35995 | 36000 | 20051 | 85 | -65 |
| 2024/02/01 | 0:15 | 36005 | 36055 | 35965 | 36020 | 17277 | 90 | 15 |
| 2024/02/01 | 0:30 | 36020 | 36020 | 35925 | 35930 | 15185 | 95 | -90 |
| 2024/02/01 | 0:45 | 35930 | 35945 | 35905 | 35940 | 13949 | 40 | 10 |
| 2024/02/01 | 1:00 | 35935 | 36005 | 35910 | 35990 | 13396 | 95 | 55 |
| 2024/02/01 | 1:15 | 35990 | 35995 | 35915 | 35920 | 11352 | 80 | -70 |
| 2024/02/01 | 1:30 | 35920 | 35935 | 35850 | 35875 | 13878 | 85 | -45 |
| 2024/02/01 | 1:45 | 35880 | 35915 | 35865 | 35915 | 7149 | 50 | 35 |
| 2024/02/01 | 2:00 | 35915 | 35935 | 35900 | 35900 | 6267 | 35 | -15 |
| 2024/02/01 | 2:15 | 35900 | 35940 | 35885 | 35940 | 3683 | 55 | 40 |
| 2024/02/01 | 2:30 | 35940 | 35940 | 35875 | 35915 | 5898 | 65 | -25 |
| 2024/02/01 | 2:45 | 35915 | 35940 | 35895 | 35935 | 4388 | 45 | 20 |
| 2024/02/01 | 3:00 | 35930 | 35945 | 35915 | 35935 | 5538 | 30 | 5 |
| 2024/02/01 | 3:15 | 35935 | 35950 | 35905 | 35915 | 4663 | 45 | -20 |
| 2024/02/01 | 3:30 | 35915 | 35925 | 35900 | 35920 | 3422 | 25 | 5 |
| 2024/02/01 | 3:45 | 35920 | 35950 | 35920 | 35935 | 3711 | 30 | 15 |
| 2024/02/01 | 4:00 | 35925 | 35945 | 35890 | 35905 | 14771 | 55 | -20 |
| 2024/02/01 | 4:15 | 35900 | 35915 | 35860 | 35895 | 10382 | 55 | -5 |
| 2024/02/01 | 4:30 | 35895 | 36075 | 35880 | 36060 | 25095 | 195 | 165 |
| 2024/02/01 | 4:45 | 36060 | 36080 | 35920 | 35935 | 16213 | 160 | -125 |
| 2024/02/01 | 5:00 | 35940 | 35940 | 35785 | 35865 | 28142 | 155 | -75 |
| 2024/02/01 | 5:15 | 35865 | 35960 | 35830 | 35930 | 16763 | 130 | 65 |
| 2024/02/01 | 5:30 | 35935 | 35945 | 35895 | 35900 | 8316 | 50 | -35 |
| 2024/02/01 | 5:45 | 35895 | 35910 | 35850 | 35870 | 3992 | 60 | -25 |
| 2024/02/01 | 6:00 | 35875 | 35875 | 35875 | 35875 | 1103 | 0 | 0 |
| 2024/02/01 | 8:45 | 35850 | 35955 | 35835 | 35940 | 26660 | 120 | 90 |
| 2024/02/01 | 9:00 | 35940 | 36130 | 35935 | 36125 | 57453 | 195 | 185 |
| 2024/02/01 | 9:15 | 36125 | 36135 | 35965 | 36030 | 47002 | 170 | -95 |
| 2024/02/01 | 9:30 | 36030 | 36060 | 35965 | 35975 | 33447 | 95 | -55 |
| 2024/02/01 | 9:45 | 35975 | 35990 | 35915 | 35940 | 30726 | 75 | -35 |
| 2024/02/01 | 10:00 | 35935 | 36060 | 35915 | 36045 | 29993 | 145 | 110 |
| 2024/02/01 | 10:15 | 36045 | 36105 | 36020 | 36040 | 24612 | 85 | -5 |
| 2024/02/01 | 10:30 | 36035 | 36055 | 35980 | 35980 | 24462 | 75 | -55 |
| 2024/02/01 | 10:45 | 35980 | 36020 | 35955 | 35995 | 21793 | 65 | 15 |
| 2024/02/01 | 11:00 | 36000 | 36015 | 35930 | 35960 | 23632 | 85 | -40 |
| 2024/02/01 | 11:15 | 35960 | 36010 | 35955 | 36005 | 15842 | 55 | 45 |
| 2024/02/01 | 11:30 | 36005 | 36025 | 35990 | 36005 | 9163 | 35 | 0 |
| 2024/02/01 | 11:45 | 36005 | 36010 | 35940 | 35955 | 8066 | 70 | -50 |
| 2024/02/01 | 12:00 | 35955 | 35970 | 35930 | 35955 | 8661 | 40 | 0 |
| 2024/02/01 | 12:15 | 35955 | 35965 | 35935 | 35945 | 5551 | 30 | -10 |
| 2024/02/01 | 12:30 | 35950 | 35985 | 35910 | 35945 | 22128 | 75 | -5 |
| 2024/02/01 | 12:45 | 35945 | 36005 | 35940 | 35990 | 12617 | 65 | 45 |
| 2024/02/01 | 13:00 | 35985 | 35990 | 35905 | 35940 | 14901 | 85 | -45 |
| 2024/02/01 | 13:15 | 35935 | 35985 | 35930 | 35945 | 13896 | 55 | 10 |
| 2024/02/01 | 13:30 | 35950 | 35950 | 35910 | 35920 | 14077 | 40 | -30 |
| 2024/02/01 | 13:45 | 35920 | 35960 | 35900 | 35950 | 12035 | 60 | 30 |
| 2024/02/01 | 14:00 | 35945 | 35985 | 35925 | 35985 | 12581 | 60 | 40 |
| 2024/02/01 | 14:15 | 35985 | 36020 | 35965 | 35990 | 14727 | 55 | 5 |
| 2024/02/01 | 14:30 | 35990 | 36015 | 35960 | 35980 | 14087 | 55 | -10 |
| 2024/02/01 | 14:45 | 35975 | 35985 | 35930 | 35940 | 23102 | 55 | -35 |
| 2024/02/01 | 15:00 | 35940 | 35990 | 35925 | 35940 | 22067 | 65 | 0 |
| 2024/02/01 | 15:15 | 35920 | 35920 | 35920 | 35920 | 3213 | 0 | 0 |
| 2024/02/01 | 16:30 | 35880 | 35915 | 35865 | 35905 | 10649 | 50 | 25 |
| 2024/02/01 | 16:45 | 35910 | 35910 | 35860 | 35890 | 7353 | 50 | -20 |
| 2024/02/01 | 17:00 | 35890 | 35910 | 35860 | 35890 | 11675 | 50 | 0 |
| 2024/02/01 | 17:15 | 35895 | 35945 | 35885 | 35945 | 11953 | 60 | 50 |
| 2024/02/01 | 17:30 | 35940 | 35955 | 35910 | 35930 | 7112 | 45 | -10 |
| 2024/02/01 | 17:45 | 35930 | 35945 | 35915 | 35940 | 4184 | 30 | 10 |
| 2024/02/01 | 18:00 | 35940 | 35960 | 35915 | 35955 | 5702 | 45 | 15 |
| 2024/02/01 | 18:15 | 35955 | 35975 | 35950 | 35965 | 4018 | 25 | 10 |
| 2024/02/01 | 18:30 | 35965 | 36000 | 35965 | 36000 | 6302 | 35 | 35 |
| 2024/02/01 | 18:45 | 36000 | 36020 | 35985 | 35990 | 5018 | 35 | -10 |
| 2024/02/01 | 19:00 | 35995 | 36020 | 35990 | 36020 | 5625 | 30 | 25 |
| 2024/02/01 | 19:15 | 36020 | 36020 | 35990 | 36015 | 5369 | 30 | -5 |
| 2024/02/01 | 19:30 | 36015 | 36045 | 36015 | 36020 | 6195 | 30 | 5 |
| 2024/02/01 | 19:45 | 36020 | 36020 | 35990 | 36015 | 4873 | 30 | -5 |
| 2024/02/01 | 20:00 | 36015 | 36030 | 35995 | 36000 | 3983 | 35 | -15 |
| 2024/02/01 | 20:15 | 36000 | 36010 | 35985 | 35995 | 3858 | 25 | -5 |
| 2024/02/01 | 20:30 | 36000 | 36010 | 35985 | 36005 | 3100 | 25 | 5 |
| 2024/02/01 | 20:45 | 36005 | 36030 | 36005 | 36025 | 3780 | 25 | 20 |
| 2024/02/01 | 21:00 | 36025 | 36065 | 36015 | 36060 | 6396 | 50 | 35 |
| 2024/02/01 | 21:15 | 36065 | 36110 | 36060 | 36080 | 10233 | 50 | 15 |
| 2024/02/01 | 21:30 | 36085 | 36115 | 36080 | 36115 | 5533 | 35 | 30 |
| 2024/02/01 | 21:45 | 36115 | 36130 | 36090 | 36095 | 6582 | 40 | -20 |
| 2024/02/01 | 22:00 | 36095 | 36095 | 36035 | 36040 | 9113 | 60 | -55 |
| 2024/02/01 | 22:15 | 36040 | 36055 | 36015 | 36040 | 8690 | 40 | 0 |
| 2024/02/01 | 22:30 | 36035 | 36040 | 35975 | 36000 | 9416 | 65 | -35 |
| 2024/02/01 | 22:45 | 35995 | 36030 | 35980 | 36020 | 6926 | 50 | 25 |
| 2024/02/01 | 23:00 | 36015 | 36030 | 35960 | 35960 | 7719 | 70 | -55 |
| 2024/02/01 | 23:15 | 35960 | 35975 | 35920 | 35950 | 8717 | 55 | -10 |
| 2024/02/01 | 23:30 | 35950 | 36005 | 35930 | 36000 | 12044 | 75 | 50 |
| 2024/02/01 | 23:45 | 35995 | 36020 | 35980 | 35995 | 9057 | 40 | 0 |
| 2024/02/02 | 0:00 | 35995 | 36090 | 35970 | 36080 | 14852 | 120 | 85 |
| 2024/02/02 | 0:15 | 36085 | 36115 | 36050 | 36100 | 11250 | 65 | 15 |
| 2024/02/02 | 0:30 | 36095 | 36105 | 36045 | 36045 | 8582 | 60 | -50 |
| 2024/02/02 | 0:45 | 36045 | 36055 | 35885 | 35885 | 15669 | 170 | -160 |
| 2024/02/02 | 1:00 | 35885 | 35895 | 35715 | 35750 | 32113 | 180 | -135 |
| 2024/02/02 | 1:15 | 35750 | 35830 | 35750 | 35820 | 14464 | 80 | 70 |
| 2024/02/02 | 1:30 | 35820 | 35895 | 35815 | 35880 | 9523 | 80 | 60 |
| 2024/02/02 | 1:45 | 35875 | 35920 | 35855 | 35915 | 8562 | 65 | 40 |
| 2024/02/02 | 2:00 | 35915 | 36050 | 35915 | 36025 | 18032 | 135 | 110 |
| 2024/02/02 | 2:15 | 36030 | 36030 | 35970 | 35975 | 6583 | 60 | -55 |
| 2024/02/02 | 2:30 | 35980 | 36005 | 35960 | 35995 | 5807 | 45 | 15 |
| 2024/02/02 | 2:45 | 35990 | 36090 | 35990 | 36045 | 10368 | 100 | 55 |
| 2024/02/02 | 3:00 | 36045 | 36055 | 35975 | 36030 | 8276 | 80 | -15 |
| 2024/02/02 | 3:15 | 36025 | 36065 | 36010 | 36055 | 5790 | 55 | 30 |
| 2024/02/02 | 3:30 | 36055 | 36100 | 36005 | 36035 | 7337 | 95 | -20 |
| 2024/02/02 | 3:45 | 36035 | 36075 | 36035 | 36060 | 3727 | 40 | 25 |
| 2024/02/02 | 4:00 | 36065 | 36090 | 36050 | 36055 | 3504 | 40 | -10 |
| 2024/02/02 | 4:15 | 36050 | 36085 | 36045 | 36070 | 3019 | 40 | 20 |
| 2024/02/02 | 4:30 | 36070 | 36095 | 36050 | 36090 | 2660 | 45 | 20 |
| 2024/02/02 | 4:45 | 36095 | 36130 | 36085 | 36120 | 4888 | 45 | 25 |
| 2024/02/02 | 5:00 | 36120 | 36130 | 36095 | 36115 | 3679 | 35 | -5 |
| 2024/02/02 | 5:15 | 36115 | 36120 | 36105 | 36115 | 1804 | 15 | 0 |
| 2024/02/02 | 5:30 | 36115 | 36150 | 36110 | 36135 | 3638 | 40 | 20 |
| 2024/02/02 | 5:45 | 36135 | 36145 | 36125 | 36140 | 1986 | 20 | 5 |
| 2024/02/02 | 6:00 | 36115 | 36115 | 36115 | 36115 | 1112 | 0 | 0 |
| 2024/02/02 | 8:45 | 36180 | 36260 | 36175 | 36250 | 23309 | 85 | 70 |
| 2024/02/02 | 9:00 | 36245 | 36245 | 36120 | 36135 | 46352 | 125 | -110 |
| 2024/02/02 | 9:15 | 36140 | 36170 | 36055 | 36135 | 32782 | 115 | -5 |
| 2024/02/02 | 9:30 | 36140 | 36215 | 36135 | 36170 | 23649 | 80 | 30 |
| 2024/02/02 | 9:45 | 36175 | 36270 | 36165 | 36250 | 33237 | 105 | 75 |
| 2024/02/02 | 10:00 | 36250 | 36285 | 36205 | 36280 | 22837 | 80 | 30 |
| 2024/02/02 | 10:15 | 36285 | 36355 | 36275 | 36345 | 30240 | 80 | 60 |
| 2024/02/02 | 10:30 | 36345 | 36395 | 36320 | 36375 | 30085 | 75 | 30 |
| 2024/02/02 | 10:45 | 36380 | 36430 | 36370 | 36395 | 25191 | 60 | 15 |
| 2024/02/02 | 11:00 | 36395 | 36400 | 36320 | 36325 | 26910 | 80 | -70 |
| 2024/02/02 | 11:15 | 36325 | 36360 | 36290 | 36360 | 19988 | 70 | 35 |
| 2024/02/02 | 11:30 | 36360 | 36370 | 36305 | 36315 | 9586 | 65 | -45 |
| 2024/02/02 | 11:45 | 36310 | 36350 | 36305 | 36335 | 5301 | 45 | 25 |
| 2024/02/02 | 12:00 | 36340 | 36365 | 36310 | 36315 | 6374 | 55 | -25 |
| 2024/02/02 | 12:15 | 36315 | 36315 | 36265 | 36275 | 10573 | 50 | -40 |
| 2024/02/02 | 12:30 | 36280 | 36315 | 36260 | 36265 | 17447 | 55 | -15 |
| 2024/02/02 | 12:45 | 36265 | 36310 | 36240 | 36245 | 12141 | 70 | -20 |
| 2024/02/02 | 13:00 | 36245 | 36245 | 36100 | 36225 | 49124 | 145 | -20 |
| 2024/02/02 | 13:15 | 36230 | 36270 | 36230 | 36250 | 13364 | 40 | 20 |
| 2024/02/02 | 13:30 | 36255 | 36260 | 36200 | 36225 | 15960 | 60 | -30 |
| 2024/02/02 | 13:45 | 36225 | 36255 | 36205 | 36215 | 10269 | 50 | -10 |
| 2024/02/02 | 14:00 | 36220 | 36245 | 36170 | 36230 | 16753 | 75 | 10 |
| 2024/02/02 | 14:15 | 36230 | 36250 | 36195 | 36220 | 13966 | 55 | -10 |
| 2024/02/02 | 14:30 | 36220 | 36230 | 36160 | 36165 | 17311 | 70 | -55 |
| 2024/02/02 | 14:45 | 36165 | 36185 | 36125 | 36155 | 24829 | 60 | -10 |
| 2024/02/02 | 15:00 | 36160 | 36160 | 36080 | 36115 | 22427 | 80 | -45 |
| 2024/02/02 | 15:15 | 36120 | 36120 | 36120 | 36120 | 3001 | 0 | 0 |
| 2024/02/02 | 16:30 | 36120 | 36125 | 36080 | 36090 | 5761 | 45 | -30 |
| 2024/02/02 | 16:45 | 36090 | 36110 | 36055 | 36110 | 6566 | 55 | 20 |
| 2024/02/02 | 17:00 | 36110 | 36120 | 36030 | 36045 | 12403 | 90 | -65 |
| 2024/02/02 | 17:15 | 36040 | 36070 | 36015 | 36050 | 7934 | 55 | 10 |
| 2024/02/02 | 17:30 | 36050 | 36090 | 36040 | 36075 | 4313 | 50 | 25 |
| 2024/02/02 | 17:45 | 36080 | 36110 | 36070 | 36095 | 5268 | 40 | 15 |
| 2024/02/02 | 18:00 | 36095 | 36145 | 36095 | 36120 | 7568 | 50 | 25 |
| 2024/02/02 | 18:15 | 36125 | 36145 | 36115 | 36135 | 5635 | 30 | 10 |
| 2024/02/02 | 18:30 | 36135 | 36155 | 36085 | 36095 | 6903 | 70 | -40 |
| 2024/02/02 | 18:45 | 36100 | 36125 | 36090 | 36110 | 4278 | 35 | 10 |
| 2024/02/02 | 19:00 | 36115 | 36145 | 36110 | 36145 | 5622 | 35 | 30 |
| 2024/02/02 | 19:15 | 36145 | 36150 | 36130 | 36135 | 2770 | 20 | -10 |
| 2024/02/02 | 19:30 | 36135 | 36170 | 36125 | 36165 | 4695 | 45 | 30 |
| 2024/02/02 | 19:45 | 36165 | 36175 | 36145 | 36145 | 5624 | 30 | -20 |
| 2024/02/02 | 20:00 | 36145 | 36150 | 36125 | 36140 | 4002 | 25 | -5 |
| 2024/02/02 | 20:15 | 36140 | 36155 | 36125 | 36135 | 3378 | 30 | -5 |
| 2024/02/02 | 20:30 | 36135 | 36145 | 36115 | 36120 | 4020 | 30 | -15 |
| 2024/02/02 | 20:45 | 36120 | 36130 | 36110 | 36120 | 3052 | 20 | 0 |
| 2024/02/02 | 21:00 | 36120 | 36130 | 36110 | 36125 | 2096 | 20 | 5 |
| 2024/02/02 | 21:15 | 36125 | 36155 | 36120 | 36155 | 2654 | 35 | 30 |
| 2024/02/02 | 21:30 | 36150 | 36165 | 36145 | 36155 | 3428 | 20 | 5 |
| 2024/02/02 | 21:45 | 36155 | 36160 | 36145 | 36145 | 2205 | 15 | -10 |
| 2024/02/02 | 22:00 | 36140 | 36155 | 36115 | 36115 | 4065 | 40 | -25 |
| 2024/02/02 | 22:15 | 36115 | 36120 | 36090 | 36100 | 6091 | 30 | -15 |
| 2024/02/02 | 22:30 | 36095 | 36170 | 36045 | 36160 | 27870 | 125 | 65 |
| 2024/02/02 | 22:45 | 36160 | 36165 | 36055 | 36090 | 18458 | 110 | -70 |
| 2024/02/02 | 23:00 | 36090 | 36135 | 36075 | 36130 | 14578 | 60 | 40 |
| 2024/02/02 | 23:15 | 36130 | 36145 | 36085 | 36115 | 9070 | 60 | -15 |
| 2024/02/02 | 23:30 | 36115 | 36120 | 36055 | 36090 | 14976 | 65 | -25 |
| 2024/02/02 | 23:45 | 36095 | 36130 | 36075 | 36115 | 12365 | 55 | 20 |
| 2024/02/03 | 0:00 | 36115 | 36155 | 36105 | 36140 | 13673 | 50 | 25 |
| 2024/02/03 | 0:15 | 36135 | 36210 | 36130 | 36190 | 12599 | 80 | 55 |
| 2024/02/03 | 0:30 | 36195 | 36290 | 36175 | 36270 | 15826 | 115 | 75 |
| 2024/02/03 | 0:45 | 36270 | 36305 | 36250 | 36280 | 12556 | 55 | 10 |
| 2024/02/03 | 1:00 | 36280 | 36290 | 36225 | 36245 | 11327 | 65 | -35 |
| 2024/02/03 | 1:15 | 36245 | 36270 | 36210 | 36255 | 9053 | 60 | 10 |
| 2024/02/03 | 1:30 | 36255 | 36315 | 36255 | 36305 | 10398 | 60 | 50 |
| 2024/02/03 | 1:45 | 36305 | 36320 | 36285 | 36295 | 7172 | 35 | -10 |
| 2024/02/03 | 2:00 | 36295 | 36320 | 36280 | 36295 | 4417 | 40 | 0 |
| 2024/02/03 | 2:15 | 36295 | 36370 | 36280 | 36365 | 7775 | 90 | 70 |
| 2024/02/03 | 2:30 | 36365 | 36380 | 36275 | 36275 | 9545 | 105 | -90 |
| 2024/02/03 | 2:45 | 36280 | 36330 | 36250 | 36325 | 11380 | 80 | 45 |
| 2024/02/03 | 3:00 | 36325 | 36365 | 36325 | 36345 | 6274 | 40 | 20 |
| 2024/02/03 | 3:15 | 36345 | 36370 | 36305 | 36320 | 6384 | 65 | -25 |
| 2024/02/03 | 3:30 | 36325 | 36330 | 36285 | 36320 | 7267 | 45 | -5 |
| 2024/02/03 | 3:45 | 36325 | 36330 | 36295 | 36315 | 4612 | 35 | -10 |
| 2024/02/03 | 4:00 | 36320 | 36365 | 36315 | 36350 | 4730 | 50 | 30 |
| 2024/02/03 | 4:15 | 36355 | 36370 | 36330 | 36365 | 3570 | 40 | 10 |
| 2024/02/03 | 4:30 | 36365 | 36400 | 36360 | 36385 | 4490 | 40 | 20 |
| 2024/02/03 | 4:45 | 36380 | 36410 | 36380 | 36405 | 4660 | 30 | 25 |
| 2024/02/03 | 5:00 | 36400 | 36420 | 36385 | 36405 | 2674 | 35 | 5 |
| 2024/02/03 | 5:15 | 36400 | 36425 | 36390 | 36420 | 3630 | 35 | 20 |
| 2024/02/03 | 5:30 | 36420 | 36420 | 36385 | 36400 | 2746 | 35 | -20 |
| 2024/02/03 | 5:45 | 36395 | 36420 | 36385 | 36420 | 1586 | 35 | 25 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2024/02/04
2024/1/29~2/2 日経225先物、時間帯別変動幅
