| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2024/04/01 | 9:00 | 40725 | 40760 | 40560 | 40560 | 44253 | 200 | -165 |
| 2024/04/01 | 9:15 | 40565 | 40590 | 40435 | 40480 | 45244 | 155 | -85 |
| 2024/04/01 | 9:30 | 40475 | 40480 | 40350 | 40465 | 38057 | 130 | -10 |
| 2024/04/01 | 9:45 | 40465 | 40490 | 40400 | 40435 | 18137 | 90 | -30 |
| 2024/04/01 | 10:00 | 40435 | 40435 | 40385 | 40390 | 19018 | 50 | -45 |
| 2024/04/01 | 10:15 | 40390 | 40405 | 40305 | 40310 | 20430 | 100 | -80 |
| 2024/04/01 | 10:30 | 40310 | 40355 | 40065 | 40075 | 73462 | 290 | -235 |
| 2024/04/01 | 10:45 | 40075 | 40140 | 39985 | 39995 | 34921 | 155 | -80 |
| 2024/04/01 | 11:00 | 39995 | 40000 | 39795 | 39885 | 54576 | 205 | -110 |
| 2024/04/01 | 11:15 | 39885 | 39895 | 39755 | 39785 | 33634 | 140 | -100 |
| 2024/04/01 | 11:30 | 39780 | 39800 | 39695 | 39770 | 23824 | 105 | -10 |
| 2024/04/01 | 11:45 | 39770 | 39835 | 39765 | 39825 | 12059 | 70 | 55 |
| 2024/04/01 | 12:00 | 39820 | 39850 | 39805 | 39835 | 8997 | 45 | 15 |
| 2024/04/01 | 12:15 | 39840 | 39840 | 39710 | 39720 | 15953 | 130 | -120 |
| 2024/04/01 | 12:30 | 39725 | 39920 | 39725 | 39900 | 39732 | 195 | 175 |
| 2024/04/01 | 12:45 | 39905 | 39985 | 39900 | 39955 | 29280 | 85 | 50 |
| 2024/04/01 | 13:00 | 39955 | 40010 | 39910 | 39975 | 19836 | 100 | 20 |
| 2024/04/01 | 13:15 | 39980 | 39990 | 39910 | 39945 | 16283 | 80 | -35 |
| 2024/04/01 | 13:30 | 39945 | 39950 | 39890 | 39935 | 11750 | 60 | -10 |
| 2024/04/01 | 13:45 | 39930 | 39980 | 39925 | 39950 | 12762 | 55 | 20 |
| 2024/04/01 | 14:00 | 39950 | 39955 | 39880 | 39885 | 12295 | 75 | -65 |
| 2024/04/01 | 14:15 | 39890 | 39965 | 39855 | 39960 | 17067 | 110 | 70 |
| 2024/04/01 | 14:30 | 39960 | 39975 | 39830 | 39875 | 21732 | 145 | -85 |
| 2024/04/01 | 14:45 | 39870 | 39890 | 39830 | 39850 | 18498 | 60 | -20 |
| 2024/04/01 | 15:00 | 39845 | 39915 | 39820 | 39895 | 12131 | 95 | 50 |
| 2024/04/01 | 15:15 | 39870 | 39870 | 39870 | 39870 | 4359 | 0 | 0 |
| 2024/04/01 | 16:30 | 39940 | 39965 | 39920 | 39960 | 6677 | 45 | 20 |
| 2024/04/01 | 16:45 | 39960 | 39975 | 39945 | 39965 | 2401 | 30 | 5 |
| 2024/04/01 | 17:00 | 39965 | 40020 | 39950 | 40010 | 3902 | 70 | 45 |
| 2024/04/01 | 17:15 | 40010 | 40030 | 40000 | 40025 | 5567 | 30 | 15 |
| 2024/04/01 | 17:30 | 40020 | 40070 | 40020 | 40040 | 4567 | 50 | 20 |
| 2024/04/01 | 17:45 | 40045 | 40070 | 40040 | 40060 | 4060 | 30 | 15 |
| 2024/04/01 | 18:00 | 40060 | 40065 | 40035 | 40050 | 2923 | 30 | -10 |
| 2024/04/01 | 18:15 | 40050 | 40050 | 40015 | 40040 | 3813 | 35 | -10 |
| 2024/04/01 | 18:30 | 40035 | 40040 | 40000 | 40020 | 2713 | 40 | -15 |
| 2024/04/01 | 18:45 | 40015 | 40040 | 39995 | 40000 | 2474 | 45 | -15 |
| 2024/04/01 | 19:00 | 40005 | 40020 | 39995 | 40005 | 1628 | 25 | 0 |
| 2024/04/01 | 19:15 | 40005 | 40030 | 40005 | 40030 | 1428 | 25 | 25 |
| 2024/04/01 | 19:30 | 40030 | 40035 | 40020 | 40025 | 1262 | 15 | -5 |
| 2024/04/01 | 19:45 | 40020 | 40025 | 39990 | 40020 | 2397 | 35 | 0 |
| 2024/04/01 | 20:00 | 40015 | 40015 | 39990 | 39995 | 1225 | 25 | -20 |
| 2024/04/01 | 20:15 | 39995 | 39995 | 39960 | 39970 | 3214 | 35 | -25 |
| 2024/04/01 | 20:30 | 39970 | 39975 | 39935 | 39965 | 3373 | 40 | -5 |
| 2024/04/01 | 20:45 | 39965 | 39975 | 39955 | 39965 | 1163 | 20 | 0 |
| 2024/04/01 | 21:00 | 39965 | 39995 | 39925 | 39930 | 5040 | 70 | -35 |
| 2024/04/01 | 21:15 | 39925 | 39945 | 39895 | 39935 | 5225 | 50 | 10 |
| 2024/04/01 | 21:30 | 39935 | 39955 | 39915 | 39940 | 3188 | 40 | 5 |
| 2024/04/01 | 21:45 | 39940 | 39970 | 39940 | 39955 | 2557 | 30 | 15 |
| 2024/04/01 | 22:00 | 39955 | 39970 | 39950 | 39950 | 1857 | 20 | -5 |
| 2024/04/01 | 22:15 | 39950 | 39990 | 39935 | 39980 | 3285 | 55 | 30 |
| 2024/04/01 | 22:30 | 39980 | 40050 | 39950 | 40030 | 10803 | 100 | 50 |
| 2024/04/01 | 22:45 | 40030 | 40055 | 40010 | 40015 | 6444 | 45 | -15 |
| 2024/04/01 | 23:00 | 40020 | 40060 | 39950 | 40045 | 13650 | 110 | 25 |
| 2024/04/01 | 23:15 | 40045 | 40045 | 39970 | 40025 | 8915 | 75 | -20 |
| 2024/04/01 | 23:30 | 40025 | 40035 | 39965 | 39985 | 6525 | 70 | -40 |
| 2024/04/01 | 23:45 | 39985 | 39985 | 39940 | 39975 | 7379 | 45 | -10 |
| 2024/04/02 | 0:00 | 39975 | 39985 | 39920 | 39955 | 4644 | 65 | -20 |
| 2024/04/02 | 0:15 | 39955 | 39970 | 39925 | 39960 | 4237 | 45 | 5 |
| 2024/04/02 | 0:30 | 39960 | 39970 | 39930 | 39945 | 3020 | 40 | -15 |
| 2024/04/02 | 0:45 | 39945 | 39945 | 39895 | 39910 | 4486 | 50 | -35 |
| 2024/04/02 | 1:00 | 39910 | 39940 | 39900 | 39920 | 2227 | 40 | 10 |
| 2024/04/02 | 1:15 | 39920 | 39940 | 39915 | 39935 | 2303 | 25 | 15 |
| 2024/04/02 | 1:30 | 39935 | 39955 | 39930 | 39950 | 2327 | 25 | 15 |
| 2024/04/02 | 1:45 | 39950 | 39960 | 39925 | 39925 | 1416 | 35 | -25 |
| 2024/04/02 | 2:00 | 39925 | 39930 | 39895 | 39900 | 2099 | 35 | -25 |
| 2024/04/02 | 2:15 | 39900 | 39905 | 39840 | 39880 | 3905 | 65 | -20 |
| 2024/04/02 | 2:30 | 39880 | 39920 | 39870 | 39910 | 1686 | 50 | 30 |
| 2024/04/02 | 2:45 | 39905 | 39920 | 39885 | 39920 | 1471 | 35 | 15 |
| 2024/04/02 | 3:00 | 39920 | 39935 | 39905 | 39920 | 1573 | 30 | 0 |
| 2024/04/02 | 3:15 | 39915 | 39945 | 39910 | 39930 | 1191 | 35 | 15 |
| 2024/04/02 | 3:30 | 39925 | 39945 | 39920 | 39930 | 1732 | 25 | 5 |
| 2024/04/02 | 3:45 | 39930 | 39950 | 39920 | 39925 | 1154 | 30 | -5 |
| 2024/04/02 | 4:00 | 39925 | 39975 | 39920 | 39955 | 2658 | 55 | 30 |
| 2024/04/02 | 4:15 | 39955 | 39970 | 39925 | 39930 | 1568 | 45 | -25 |
| 2024/04/02 | 4:30 | 39930 | 39950 | 39905 | 39940 | 1733 | 45 | 10 |
| 2024/04/02 | 4:45 | 39940 | 40010 | 39940 | 39980 | 2968 | 70 | 40 |
| 2024/04/02 | 5:00 | 39980 | 40000 | 39975 | 39975 | 850 | 25 | -5 |
| 2024/04/02 | 5:15 | 39975 | 39980 | 39950 | 39955 | 1256 | 30 | -20 |
| 2024/04/02 | 5:30 | 39955 | 39965 | 39950 | 39955 | 635 | 15 | 0 |
| 2024/04/02 | 5:45 | 39955 | 39965 | 39950 | 39960 | 708 | 15 | 5 |
| 2024/04/02 | 6:00 | 39955 | 39955 | 39955 | 39955 | 1378 | 0 | 0 |
| 2024/04/02 | 8:45 | 39905 | 39960 | 39865 | 39940 | 21219 | 95 | 35 |
| 2024/04/02 | 9:00 | 39940 | 39960 | 39820 | 39935 | 50027 | 140 | -5 |
| 2024/04/02 | 9:15 | 39935 | 40190 | 39900 | 40185 | 55485 | 290 | 250 |
| 2024/04/02 | 9:30 | 40180 | 40180 | 40070 | 40115 | 33299 | 110 | -65 |
| 2024/04/02 | 9:45 | 40115 | 40150 | 40065 | 40085 | 25417 | 85 | -30 |
| 2024/04/02 | 10:00 | 40085 | 40100 | 39880 | 39920 | 38283 | 220 | -165 |
| 2024/04/02 | 10:15 | 39920 | 40050 | 39910 | 40040 | 23355 | 140 | 120 |
| 2024/04/02 | 10:30 | 40045 | 40080 | 39950 | 39965 | 20938 | 130 | -80 |
| 2024/04/02 | 10:45 | 39965 | 40030 | 39955 | 39990 | 17718 | 75 | 25 |
| 2024/04/02 | 11:00 | 39990 | 40015 | 39860 | 39905 | 19749 | 155 | -85 |
| 2024/04/02 | 11:15 | 39910 | 39960 | 39875 | 39880 | 12605 | 85 | -30 |
| 2024/04/02 | 11:30 | 39875 | 39925 | 39865 | 39870 | 6996 | 60 | -5 |
| 2024/04/02 | 11:45 | 39870 | 39910 | 39850 | 39905 | 7722 | 60 | 35 |
| 2024/04/02 | 12:00 | 39905 | 39945 | 39890 | 39930 | 6217 | 55 | 25 |
| 2024/04/02 | 12:15 | 39935 | 39970 | 39935 | 39960 | 6080 | 35 | 25 |
| 2024/04/02 | 12:30 | 39955 | 39955 | 39740 | 39780 | 33704 | 215 | -175 |
| 2024/04/02 | 12:45 | 39780 | 39880 | 39775 | 39815 | 23066 | 105 | 35 |
| 2024/04/02 | 13:00 | 39815 | 39820 | 39750 | 39810 | 15166 | 70 | -5 |
| 2024/04/02 | 13:15 | 39810 | 39810 | 39730 | 39760 | 13481 | 80 | -50 |
| 2024/04/02 | 13:30 | 39760 | 39845 | 39750 | 39835 | 11756 | 95 | 75 |
| 2024/04/02 | 13:45 | 39835 | 39865 | 39810 | 39840 | 11242 | 55 | 5 |
| 2024/04/02 | 14:00 | 39840 | 39885 | 39820 | 39855 | 13662 | 65 | 15 |
| 2024/04/02 | 14:15 | 39850 | 39860 | 39810 | 39825 | 10026 | 50 | -25 |
| 2024/04/02 | 14:30 | 39820 | 39865 | 39790 | 39845 | 14337 | 75 | 25 |
| 2024/04/02 | 14:45 | 39840 | 39895 | 39810 | 39875 | 18814 | 85 | 35 |
| 2024/04/02 | 15:00 | 39875 | 39925 | 39850 | 39885 | 14009 | 75 | 10 |
| 2024/04/02 | 15:15 | 39920 | 39920 | 39920 | 39920 | 4038 | 0 | 0 |
| 2024/04/02 | 16:30 | 39900 | 39965 | 39890 | 39945 | 9088 | 75 | 45 |
| 2024/04/02 | 16:45 | 39945 | 39960 | 39925 | 39935 | 4403 | 35 | -10 |
| 2024/04/02 | 17:00 | 39940 | 39985 | 39920 | 39925 | 6042 | 65 | -15 |
| 2024/04/02 | 17:15 | 39925 | 39980 | 39920 | 39965 | 4806 | 60 | 40 |
| 2024/04/02 | 17:30 | 39965 | 39975 | 39925 | 39945 | 4233 | 50 | -20 |
| 2024/04/02 | 17:45 | 39940 | 39940 | 39880 | 39910 | 5753 | 60 | -30 |
| 2024/04/02 | 18:00 | 39910 | 39950 | 39905 | 39940 | 4137 | 45 | 30 |
| 2024/04/02 | 18:15 | 39945 | 39975 | 39935 | 39970 | 3394 | 40 | 25 |
| 2024/04/02 | 18:30 | 39965 | 39970 | 39925 | 39945 | 3316 | 45 | -20 |
| 2024/04/02 | 18:45 | 39945 | 39960 | 39905 | 39910 | 3791 | 55 | -35 |
| 2024/04/02 | 19:00 | 39905 | 39905 | 39870 | 39875 | 4756 | 35 | -30 |
| 2024/04/02 | 19:15 | 39875 | 39920 | 39870 | 39900 | 3181 | 50 | 25 |
| 2024/04/02 | 19:30 | 39905 | 39915 | 39870 | 39890 | 2802 | 45 | -15 |
| 2024/04/02 | 19:45 | 39890 | 39915 | 39875 | 39900 | 2518 | 40 | 10 |
| 2024/04/02 | 20:00 | 39905 | 39920 | 39895 | 39915 | 1872 | 25 | 10 |
| 2024/04/02 | 20:15 | 39920 | 39925 | 39855 | 39880 | 4443 | 70 | -40 |
| 2024/04/02 | 20:30 | 39880 | 39885 | 39855 | 39860 | 2407 | 30 | -20 |
| 2024/04/02 | 20:45 | 39860 | 39870 | 39845 | 39855 | 2396 | 25 | -5 |
| 2024/04/02 | 21:00 | 39855 | 39860 | 39830 | 39835 | 3483 | 30 | -20 |
| 2024/04/02 | 21:15 | 39835 | 39850 | 39815 | 39840 | 3618 | 35 | 5 |
| 2024/04/02 | 21:30 | 39840 | 39855 | 39780 | 39785 | 5975 | 75 | -55 |
| 2024/04/02 | 21:45 | 39785 | 39795 | 39745 | 39765 | 7988 | 50 | -20 |
| 2024/04/02 | 22:00 | 39765 | 39770 | 39605 | 39645 | 19887 | 165 | -120 |
| 2024/04/02 | 22:15 | 39645 | 39685 | 39630 | 39665 | 11879 | 55 | 20 |
| 2024/04/02 | 22:30 | 39665 | 39665 | 39525 | 39550 | 21538 | 140 | -115 |
| 2024/04/02 | 22:45 | 39555 | 39555 | 39475 | 39520 | 16334 | 80 | -35 |
| 2024/04/02 | 23:00 | 39525 | 39580 | 39440 | 39460 | 21322 | 140 | -65 |
| 2024/04/02 | 23:15 | 39460 | 39530 | 39450 | 39505 | 12841 | 80 | 45 |
| 2024/04/02 | 23:30 | 39505 | 39570 | 39485 | 39550 | 11269 | 85 | 45 |
| 2024/04/02 | 23:45 | 39545 | 39550 | 39480 | 39500 | 7585 | 70 | -45 |
| 2024/04/03 | 0:00 | 39500 | 39560 | 39475 | 39550 | 6915 | 85 | 50 |
| 2024/04/03 | 0:15 | 39545 | 39555 | 39525 | 39535 | 4153 | 30 | -10 |
| 2024/04/03 | 0:30 | 39535 | 39565 | 39515 | 39520 | 4236 | 50 | -15 |
| 2024/04/03 | 0:45 | 39520 | 39535 | 39480 | 39520 | 3674 | 55 | 0 |
| 2024/04/03 | 1:00 | 39525 | 39540 | 39505 | 39515 | 2774 | 35 | -10 |
| 2024/04/03 | 1:15 | 39510 | 39565 | 39510 | 39555 | 3054 | 55 | 45 |
| 2024/04/03 | 1:30 | 39555 | 39565 | 39540 | 39540 | 2828 | 25 | -15 |
| 2024/04/03 | 1:45 | 39545 | 39585 | 39540 | 39580 | 3891 | 45 | 35 |
| 2024/04/03 | 2:00 | 39580 | 39600 | 39565 | 39570 | 3536 | 35 | -10 |
| 2024/04/03 | 2:15 | 39570 | 39580 | 39550 | 39575 | 2301 | 30 | 5 |
| 2024/04/03 | 2:30 | 39580 | 39585 | 39550 | 39565 | 2370 | 35 | -15 |
| 2024/04/03 | 2:45 | 39565 | 39595 | 39560 | 39565 | 2063 | 35 | 0 |
| 2024/04/03 | 3:00 | 39570 | 39590 | 39555 | 39590 | 1767 | 35 | 20 |
| 2024/04/03 | 3:15 | 39590 | 39610 | 39585 | 39595 | 1745 | 25 | 5 |
| 2024/04/03 | 3:30 | 39595 | 39630 | 39585 | 39620 | 2119 | 45 | 25 |
| 2024/04/03 | 3:45 | 39620 | 39625 | 39585 | 39610 | 2260 | 40 | -10 |
| 2024/04/03 | 4:00 | 39605 | 39645 | 39595 | 39600 | 2750 | 50 | -5 |
| 2024/04/03 | 4:15 | 39600 | 39655 | 39595 | 39640 | 3353 | 60 | 40 |
| 2024/04/03 | 4:30 | 39640 | 39670 | 39630 | 39655 | 2194 | 40 | 15 |
| 2024/04/03 | 4:45 | 39655 | 39680 | 39640 | 39665 | 4283 | 40 | 10 |
| 2024/04/03 | 5:00 | 39665 | 39705 | 39665 | 39695 | 2091 | 40 | 30 |
| 2024/04/03 | 5:15 | 39700 | 39705 | 39690 | 39695 | 807 | 15 | -5 |
| 2024/04/03 | 5:30 | 39695 | 39725 | 39695 | 39720 | 1146 | 30 | 25 |
| 2024/04/03 | 5:45 | 39720 | 39720 | 39700 | 39705 | 1040 | 20 | -15 |
| 2024/04/03 | 6:00 | 39665 | 39665 | 39665 | 39665 | 1640 | 0 | 0 |
| 2024/04/03 | 8:45 | 39600 | 39620 | 39550 | 39560 | 20770 | 70 | -40 |
| 2024/04/03 | 9:00 | 39565 | 39565 | 39295 | 39345 | 77370 | 270 | -220 |
| 2024/04/03 | 9:15 | 39340 | 39495 | 39245 | 39495 | 50537 | 250 | 155 |
| 2024/04/03 | 9:30 | 39490 | 39615 | 39435 | 39575 | 37222 | 180 | 85 |
| 2024/04/03 | 9:45 | 39570 | 39635 | 39530 | 39580 | 27314 | 105 | 10 |
| 2024/04/03 | 10:00 | 39580 | 39585 | 39415 | 39420 | 27943 | 170 | -160 |
| 2024/04/03 | 10:15 | 39415 | 39480 | 39315 | 39470 | 34713 | 165 | 55 |
| 2024/04/03 | 10:30 | 39470 | 39515 | 39395 | 39510 | 21743 | 120 | 40 |
| 2024/04/03 | 10:45 | 39510 | 39550 | 39440 | 39470 | 18443 | 110 | -40 |
| 2024/04/03 | 11:00 | 39465 | 39510 | 39400 | 39405 | 14953 | 110 | -60 |
| 2024/04/03 | 11:15 | 39410 | 39500 | 39385 | 39460 | 14495 | 115 | 50 |
| 2024/04/03 | 11:30 | 39455 | 39535 | 39450 | 39530 | 8921 | 85 | 75 |
| 2024/04/03 | 11:45 | 39530 | 39530 | 39495 | 39515 | 5033 | 35 | -15 |
| 2024/04/03 | 12:00 | 39515 | 39560 | 39510 | 39555 | 5977 | 50 | 40 |
| 2024/04/03 | 12:15 | 39550 | 39555 | 39500 | 39515 | 6227 | 55 | -35 |
| 2024/04/03 | 12:30 | 39515 | 39630 | 39470 | 39620 | 20568 | 160 | 105 |
| 2024/04/03 | 12:45 | 39615 | 39655 | 39575 | 39630 | 16527 | 80 | 15 |
| 2024/04/03 | 13:00 | 39625 | 39650 | 39560 | 39610 | 14309 | 90 | -15 |
| 2024/04/03 | 13:15 | 39610 | 39655 | 39580 | 39580 | 10680 | 75 | -30 |
| 2024/04/03 | 13:30 | 39580 | 39620 | 39570 | 39590 | 8215 | 50 | 10 |
| 2024/04/03 | 13:45 | 39590 | 39660 | 39590 | 39635 | 11374 | 70 | 45 |
| 2024/04/03 | 14:00 | 39635 | 39655 | 39575 | 39590 | 13430 | 80 | -45 |
| 2024/04/03 | 14:15 | 39585 | 39610 | 39535 | 39575 | 14493 | 75 | -10 |
| 2024/04/03 | 14:30 | 39570 | 39585 | 39470 | 39490 | 17004 | 115 | -80 |
| 2024/04/03 | 14:45 | 39490 | 39515 | 39470 | 39485 | 18870 | 45 | -5 |
| 2024/04/03 | 15:00 | 39485 | 39525 | 39470 | 39490 | 12932 | 55 | 5 |
| 2024/04/03 | 15:15 | 39530 | 39530 | 39530 | 39530 | 3605 | 0 | 0 |
| 2024/04/03 | 16:30 | 39555 | 39615 | 39535 | 39610 | 8681 | 80 | 55 |
| 2024/04/03 | 16:45 | 39610 | 39610 | 39560 | 39570 | 5113 | 50 | -40 |
| 2024/04/03 | 17:00 | 39570 | 39600 | 39565 | 39595 | 5095 | 35 | 25 |
| 2024/04/03 | 17:15 | 39595 | 39620 | 39590 | 39605 | 4286 | 30 | 10 |
| 2024/04/03 | 17:30 | 39600 | 39640 | 39575 | 39605 | 5486 | 65 | 5 |
| 2024/04/03 | 17:45 | 39605 | 39625 | 39585 | 39590 | 3387 | 40 | -15 |
| 2024/04/03 | 18:00 | 39590 | 39610 | 39580 | 39585 | 3037 | 30 | -5 |
| 2024/04/03 | 18:15 | 39585 | 39600 | 39560 | 39560 | 3092 | 40 | -25 |
| 2024/04/03 | 18:30 | 39560 | 39595 | 39560 | 39585 | 2471 | 35 | 25 |
| 2024/04/03 | 18:45 | 39585 | 39585 | 39535 | 39550 | 2974 | 50 | -35 |
| 2024/04/03 | 19:00 | 39550 | 39565 | 39535 | 39555 | 2182 | 30 | 5 |
| 2024/04/03 | 19:15 | 39555 | 39585 | 39555 | 39570 | 1982 | 30 | 15 |
| 2024/04/03 | 19:30 | 39570 | 39570 | 39540 | 39560 | 2327 | 30 | -10 |
| 2024/04/03 | 19:45 | 39560 | 39595 | 39560 | 39590 | 2907 | 35 | 30 |
| 2024/04/03 | 20:00 | 39590 | 39625 | 39590 | 39615 | 3503 | 35 | 25 |
| 2024/04/03 | 20:15 | 39615 | 39625 | 39605 | 39620 | 2730 | 20 | 5 |
| 2024/04/03 | 20:30 | 39620 | 39635 | 39615 | 39635 | 3348 | 20 | 15 |
| 2024/04/03 | 20:45 | 39635 | 39680 | 39630 | 39665 | 4981 | 50 | 30 |
| 2024/04/03 | 21:00 | 39665 | 39685 | 39655 | 39660 | 3572 | 30 | -5 |
| 2024/04/03 | 21:15 | 39655 | 39665 | 39605 | 39615 | 6936 | 60 | -40 |
| 2024/04/03 | 21:30 | 39615 | 39640 | 39605 | 39625 | 4432 | 35 | 10 |
| 2024/04/03 | 21:45 | 39625 | 39655 | 39590 | 39630 | 6231 | 65 | 5 |
| 2024/04/03 | 22:00 | 39630 | 39660 | 39615 | 39625 | 4408 | 45 | -5 |
| 2024/04/03 | 22:15 | 39625 | 39635 | 39590 | 39615 | 3848 | 45 | -10 |
| 2024/04/03 | 22:30 | 39620 | 39700 | 39615 | 39660 | 11878 | 85 | 40 |
| 2024/04/03 | 22:45 | 39660 | 39685 | 39650 | 39675 | 4853 | 35 | 15 |
| 2024/04/03 | 23:00 | 39680 | 39860 | 39655 | 39835 | 26411 | 205 | 155 |
| 2024/04/03 | 23:15 | 39840 | 39885 | 39820 | 39870 | 12935 | 65 | 30 |
| 2024/04/03 | 23:30 | 39870 | 39920 | 39865 | 39895 | 12106 | 55 | 25 |
| 2024/04/03 | 23:45 | 39895 | 39955 | 39880 | 39940 | 10354 | 75 | 45 |
| 2024/04/04 | 0:00 | 39940 | 40005 | 39935 | 39995 | 11545 | 70 | 55 |
| 2024/04/04 | 0:15 | 40000 | 40040 | 39975 | 40020 | 10428 | 65 | 20 |
| 2024/04/04 | 0:30 | 40020 | 40060 | 40015 | 40055 | 6666 | 45 | 35 |
| 2024/04/04 | 0:45 | 40050 | 40050 | 39985 | 39990 | 7256 | 65 | -60 |
| 2024/04/04 | 1:00 | 39995 | 39995 | 39940 | 39955 | 9236 | 55 | -40 |
| 2024/04/04 | 1:15 | 39960 | 40010 | 39955 | 40005 | 5477 | 55 | 45 |
| 2024/04/04 | 1:30 | 40005 | 40030 | 39920 | 40000 | 9352 | 110 | -5 |
| 2024/04/04 | 1:45 | 40000 | 40030 | 39990 | 40000 | 4585 | 40 | 0 |
| 2024/04/04 | 2:00 | 40005 | 40035 | 39990 | 40020 | 5630 | 45 | 15 |
| 2024/04/04 | 2:15 | 40020 | 40045 | 40005 | 40045 | 3526 | 40 | 25 |
| 2024/04/04 | 2:30 | 40050 | 40055 | 40015 | 40050 | 2915 | 40 | 0 |
| 2024/04/04 | 2:45 | 40050 | 40065 | 40040 | 40050 | 2579 | 25 | 0 |
| 2024/04/04 | 3:00 | 40045 | 40075 | 40035 | 40050 | 2595 | 40 | 5 |
| 2024/04/04 | 3:15 | 40050 | 40070 | 40040 | 40060 | 2414 | 30 | 10 |
| 2024/04/04 | 3:30 | 40060 | 40080 | 40045 | 40065 | 2615 | 35 | 5 |
| 2024/04/04 | 3:45 | 40070 | 40075 | 40030 | 40050 | 2757 | 45 | -20 |
| 2024/04/04 | 4:00 | 40050 | 40055 | 39975 | 39980 | 5163 | 80 | -70 |
| 2024/04/04 | 4:15 | 39980 | 39990 | 39935 | 39980 | 6970 | 55 | 0 |
| 2024/04/04 | 4:30 | 39980 | 40040 | 39960 | 40020 | 3705 | 80 | 40 |
| 2024/04/04 | 4:45 | 40020 | 40040 | 40005 | 40030 | 4461 | 35 | 10 |
| 2024/04/04 | 5:00 | 40025 | 40050 | 40020 | 40020 | 1355 | 30 | -5 |
| 2024/04/04 | 5:15 | 40020 | 40030 | 40010 | 40020 | 1344 | 20 | 0 |
| 2024/04/04 | 5:30 | 40025 | 40025 | 40005 | 40010 | 1118 | 20 | -15 |
| 2024/04/04 | 5:45 | 40010 | 40025 | 40005 | 40020 | 578 | 20 | 10 |
| 2024/04/04 | 6:00 | 40005 | 40005 | 40005 | 40005 | 1377 | 0 | 0 |
| 2024/04/04 | 8:45 | 40000 | 40090 | 39980 | 40075 | 24455 | 110 | 75 |
| 2024/04/04 | 9:00 | 40075 | 40080 | 39950 | 40000 | 45901 | 130 | -75 |
| 2024/04/04 | 9:15 | 40000 | 40240 | 40000 | 40235 | 49227 | 240 | 235 |
| 2024/04/04 | 9:30 | 40240 | 40290 | 40195 | 40210 | 38085 | 95 | -30 |
| 2024/04/04 | 9:45 | 40210 | 40255 | 40125 | 40145 | 27233 | 130 | -65 |
| 2024/04/04 | 10:00 | 40145 | 40155 | 40040 | 40040 | 29143 | 115 | -105 |
| 2024/04/04 | 10:15 | 40045 | 40170 | 40040 | 40160 | 21503 | 130 | 115 |
| 2024/04/04 | 10:30 | 40165 | 40230 | 40140 | 40145 | 17978 | 90 | -20 |
| 2024/04/04 | 10:45 | 40140 | 40190 | 40120 | 40150 | 13456 | 70 | 10 |
| 2024/04/04 | 11:00 | 40150 | 40160 | 40075 | 40105 | 15101 | 85 | -45 |
| 2024/04/04 | 11:15 | 40105 | 40145 | 40050 | 40135 | 15226 | 95 | 30 |
| 2024/04/04 | 11:30 | 40135 | 40180 | 40130 | 40170 | 6404 | 50 | 35 |
| 2024/04/04 | 11:45 | 40170 | 40205 | 40165 | 40200 | 5178 | 40 | 30 |
| 2024/04/04 | 12:00 | 40200 | 40225 | 40195 | 40210 | 5606 | 30 | 10 |
| 2024/04/04 | 12:15 | 40215 | 40220 | 40180 | 40180 | 6073 | 40 | -35 |
| 2024/04/04 | 12:30 | 40180 | 40210 | 40150 | 40165 | 13182 | 60 | -15 |
| 2024/04/04 | 12:45 | 40160 | 40165 | 40115 | 40115 | 13672 | 50 | -45 |
| 2024/04/04 | 13:00 | 40120 | 40145 | 40100 | 40110 | 10356 | 45 | -10 |
| 2024/04/04 | 13:15 | 40115 | 40140 | 40090 | 40105 | 9880 | 50 | -10 |
| 2024/04/04 | 13:30 | 40105 | 40155 | 40085 | 40090 | 10233 | 70 | -15 |
| 2024/04/04 | 13:45 | 40095 | 40095 | 40010 | 40035 | 16977 | 85 | -60 |
| 2024/04/04 | 14:00 | 40030 | 40035 | 39970 | 40000 | 17464 | 65 | -30 |
| 2024/04/04 | 14:15 | 40000 | 40000 | 39825 | 39845 | 30111 | 175 | -155 |
| 2024/04/04 | 14:30 | 39845 | 39880 | 39820 | 39845 | 22477 | 60 | 0 |
| 2024/04/04 | 14:45 | 39845 | 39890 | 39830 | 39860 | 30494 | 60 | 15 |
| 2024/04/04 | 15:00 | 39860 | 39870 | 39830 | 39845 | 15706 | 40 | -15 |
| 2024/04/04 | 15:15 | 39820 | 39820 | 39820 | 39820 | 4081 | 0 | 0 |
| 2024/04/04 | 16:30 | 39890 | 39895 | 39850 | 39860 | 9497 | 45 | -30 |
| 2024/04/04 | 16:45 | 39855 | 39880 | 39840 | 39860 | 5270 | 40 | 5 |
| 2024/04/04 | 17:00 | 39865 | 39910 | 39860 | 39885 | 6337 | 50 | 20 |
| 2024/04/04 | 17:15 | 39890 | 39890 | 39855 | 39885 | 4187 | 35 | -5 |
| 2024/04/04 | 17:30 | 39880 | 39905 | 39865 | 39865 | 3068 | 40 | -15 |
| 2024/04/04 | 17:45 | 39865 | 39890 | 39860 | 39885 | 2373 | 30 | 20 |
| 2024/04/04 | 18:00 | 39890 | 39890 | 39840 | 39850 | 3807 | 50 | -40 |
| 2024/04/04 | 18:15 | 39855 | 39900 | 39845 | 39890 | 3562 | 55 | 35 |
| 2024/04/04 | 18:30 | 39890 | 39915 | 39890 | 39905 | 3006 | 25 | 15 |
| 2024/04/04 | 18:45 | 39910 | 39920 | 39895 | 39900 | 3239 | 25 | -10 |
| 2024/04/04 | 19:00 | 39900 | 39905 | 39885 | 39900 | 2673 | 20 | 0 |
| 2024/04/04 | 19:15 | 39900 | 39930 | 39890 | 39915 | 3022 | 40 | 15 |
| 2024/04/04 | 19:30 | 39915 | 39920 | 39880 | 39895 | 2604 | 40 | -20 |
| 2024/04/04 | 19:45 | 39890 | 39930 | 39890 | 39930 | 2915 | 40 | 40 |
| 2024/04/04 | 20:00 | 39930 | 39940 | 39905 | 39930 | 6460 | 35 | 0 |
| 2024/04/04 | 20:15 | 39930 | 39935 | 39915 | 39930 | 2028 | 20 | 0 |
| 2024/04/04 | 20:30 | 39935 | 39935 | 39895 | 39895 | 3407 | 40 | -40 |
| 2024/04/04 | 20:45 | 39895 | 39910 | 39890 | 39900 | 2282 | 20 | 5 |
| 2024/04/04 | 21:00 | 39900 | 39910 | 39885 | 39890 | 2890 | 25 | -10 |
| 2024/04/04 | 21:15 | 39890 | 39895 | 39865 | 39885 | 3294 | 30 | -5 |
| 2024/04/04 | 21:30 | 39880 | 39925 | 39880 | 39925 | 5753 | 45 | 45 |
| 2024/04/04 | 21:45 | 39920 | 39975 | 39915 | 39965 | 6321 | 60 | 45 |
| 2024/04/04 | 22:00 | 39965 | 39990 | 39955 | 39975 | 6103 | 35 | 10 |
| 2024/04/04 | 22:15 | 39975 | 39995 | 39960 | 39985 | 6013 | 35 | 10 |
| 2024/04/04 | 22:30 | 39985 | 39990 | 39935 | 39975 | 9163 | 55 | -10 |
| 2024/04/04 | 22:45 | 39975 | 39990 | 39940 | 39990 | 7497 | 50 | 15 |
| 2024/04/04 | 23:00 | 39990 | 40010 | 39980 | 39995 | 6686 | 30 | 5 |
| 2024/04/04 | 23:15 | 40000 | 40005 | 39950 | 39965 | 5624 | 55 | -35 |
| 2024/04/04 | 23:30 | 39965 | 39990 | 39945 | 39990 | 4131 | 45 | 25 |
| 2024/04/04 | 23:45 | 39990 | 40000 | 39975 | 39985 | 3719 | 25 | -5 |
| 2024/04/05 | 0:00 | 39985 | 39990 | 39935 | 39940 | 4862 | 55 | -45 |
| 2024/04/05 | 0:15 | 39940 | 39945 | 39910 | 39940 | 4059 | 35 | 0 |
| 2024/04/05 | 0:30 | 39940 | 39945 | 39920 | 39925 | 4638 | 25 | -15 |
| 2024/04/05 | 0:45 | 39930 | 39940 | 39905 | 39905 | 4210 | 35 | -25 |
| 2024/04/05 | 1:00 | 39905 | 39930 | 39900 | 39900 | 5379 | 30 | -5 |
| 2024/04/05 | 1:15 | 39900 | 39915 | 39890 | 39900 | 3128 | 25 | 0 |
| 2024/04/05 | 1:30 | 39900 | 39920 | 39895 | 39910 | 1666 | 25 | 10 |
| 2024/04/05 | 1:45 | 39915 | 39920 | 39890 | 39910 | 1880 | 30 | -5 |
| 2024/04/05 | 2:00 | 39910 | 39910 | 39890 | 39900 | 3385 | 20 | -10 |
| 2024/04/05 | 2:15 | 39900 | 39900 | 39875 | 39900 | 1877 | 25 | 0 |
| 2024/04/05 | 2:30 | 39900 | 39900 | 39850 | 39855 | 1891 | 50 | -45 |
| 2024/04/05 | 2:45 | 39860 | 39865 | 39815 | 39835 | 4154 | 50 | -25 |
| 2024/04/05 | 3:00 | 39835 | 39840 | 39680 | 39685 | 16384 | 160 | -150 |
| 2024/04/05 | 3:15 | 39685 | 39685 | 39545 | 39550 | 24849 | 140 | -135 |
| 2024/04/05 | 3:30 | 39550 | 39550 | 39400 | 39410 | 24510 | 150 | -140 |
| 2024/04/05 | 3:45 | 39415 | 39475 | 39255 | 39310 | 20991 | 220 | -105 |
| 2024/04/05 | 4:00 | 39305 | 39355 | 39225 | 39305 | 21965 | 130 | 0 |
| 2024/04/05 | 4:15 | 39305 | 39335 | 39215 | 39215 | 17007 | 120 | -90 |
| 2024/04/05 | 4:30 | 39215 | 39240 | 39065 | 39150 | 29438 | 175 | -65 |
| 2024/04/05 | 4:45 | 39155 | 39225 | 39095 | 39120 | 17104 | 130 | -35 |
| 2024/04/05 | 5:00 | 39120 | 39175 | 39110 | 39170 | 4205 | 65 | 50 |
| 2024/04/05 | 5:15 | 39165 | 39165 | 39080 | 39095 | 3093 | 85 | -70 |
| 2024/04/05 | 5:30 | 39100 | 39115 | 39080 | 39105 | 1931 | 35 | 5 |
| 2024/04/05 | 5:45 | 39110 | 39115 | 39085 | 39085 | 1143 | 30 | -25 |
| 2024/04/05 | 6:00 | 39085 | 39085 | 39085 | 39085 | 1161 | 0 | 0 |
| 2024/04/05 | 8:45 | 39185 | 39235 | 39130 | 39220 | 25200 | 105 | 35 |
| 2024/04/05 | 9:00 | 39215 | 39265 | 39110 | 39220 | 54964 | 155 | 5 |
| 2024/04/05 | 9:15 | 39220 | 39235 | 39100 | 39135 | 47461 | 135 | -85 |
| 2024/04/05 | 9:30 | 39135 | 39140 | 39035 | 39055 | 36267 | 105 | -80 |
| 2024/04/05 | 9:45 | 39055 | 39095 | 39005 | 39035 | 23731 | 90 | -20 |
| 2024/04/05 | 10:00 | 39030 | 39065 | 38975 | 39045 | 28633 | 90 | 15 |
| 2024/04/05 | 10:15 | 39050 | 39050 | 38915 | 38935 | 25081 | 135 | -115 |
| 2024/04/05 | 10:30 | 38935 | 38945 | 38870 | 38915 | 28029 | 75 | -20 |
| 2024/04/05 | 10:45 | 38915 | 38915 | 38790 | 38830 | 25165 | 125 | -85 |
| 2024/04/05 | 11:00 | 38825 | 38900 | 38800 | 38890 | 24886 | 100 | 65 |
| 2024/04/05 | 11:15 | 38890 | 38900 | 38820 | 38840 | 13802 | 80 | -50 |
| 2024/04/05 | 11:30 | 38840 | 38885 | 38820 | 38840 | 8897 | 65 | 0 |
| 2024/04/05 | 11:45 | 38845 | 38850 | 38775 | 38820 | 13467 | 75 | -25 |
| 2024/04/05 | 12:00 | 38820 | 38885 | 38800 | 38845 | 9415 | 85 | 25 |
| 2024/04/05 | 12:15 | 38845 | 38865 | 38820 | 38850 | 7290 | 45 | 5 |
| 2024/04/05 | 12:30 | 38855 | 38970 | 38855 | 38945 | 28342 | 115 | 90 |
| 2024/04/05 | 12:45 | 38950 | 39080 | 38920 | 39070 | 29592 | 160 | 120 |
| 2024/04/05 | 13:00 | 39070 | 39080 | 39010 | 39035 | 19305 | 70 | -35 |
| 2024/04/05 | 13:15 | 39035 | 39060 | 38985 | 39030 | 15657 | 75 | -5 |
| 2024/04/05 | 13:30 | 39030 | 39035 | 38960 | 38975 | 14624 | 75 | -55 |
| 2024/04/05 | 13:45 | 38970 | 39000 | 38940 | 38955 | 14058 | 60 | -15 |
| 2024/04/05 | 14:00 | 38950 | 39015 | 38935 | 38960 | 18215 | 80 | 10 |
| 2024/04/05 | 14:15 | 38960 | 38970 | 38915 | 38950 | 14187 | 55 | -10 |
| 2024/04/05 | 14:30 | 38945 | 39010 | 38895 | 38995 | 20574 | 115 | 50 |
| 2024/04/05 | 14:45 | 39000 | 39030 | 38975 | 39015 | 28347 | 55 | 15 |
| 2024/04/05 | 15:00 | 39010 | 39035 | 38970 | 38985 | 20439 | 65 | -25 |
| 2024/04/05 | 15:15 | 38980 | 38980 | 38980 | 38980 | 4206 | 0 | 0 |
| 2024/04/05 | 16:30 | 39050 | 39065 | 39010 | 39015 | 8828 | 55 | -35 |
| 2024/04/05 | 16:45 | 39015 | 39050 | 38995 | 39050 | 5727 | 55 | 35 |
| 2024/04/05 | 17:00 | 39045 | 39080 | 39025 | 39055 | 5560 | 55 | 10 |
| 2024/04/05 | 17:15 | 39050 | 39080 | 39035 | 39070 | 5126 | 45 | 20 |
| 2024/04/05 | 17:30 | 39070 | 39100 | 39070 | 39090 | 5183 | 30 | 20 |
| 2024/04/05 | 17:45 | 39090 | 39090 | 39025 | 39065 | 6962 | 65 | -25 |
| 2024/04/05 | 18:00 | 39065 | 39075 | 39040 | 39055 | 5187 | 35 | -10 |
| 2024/04/05 | 18:15 | 39055 | 39060 | 39020 | 39035 | 3974 | 40 | -20 |
| 2024/04/05 | 18:30 | 39035 | 39045 | 39015 | 39020 | 3667 | 30 | -15 |
| 2024/04/05 | 18:45 | 39025 | 39050 | 39000 | 39040 | 4126 | 50 | 15 |
| 2024/04/05 | 19:00 | 39040 | 39045 | 39010 | 39015 | 2478 | 35 | -25 |
| 2024/04/05 | 19:15 | 39010 | 39015 | 38980 | 39005 | 3931 | 35 | -5 |
| 2024/04/05 | 19:30 | 39005 | 39050 | 39000 | 39040 | 3030 | 50 | 35 |
| 2024/04/05 | 19:45 | 39040 | 39055 | 39020 | 39050 | 2525 | 35 | 10 |
| 2024/04/05 | 20:00 | 39055 | 39075 | 39045 | 39050 | 3780 | 30 | -5 |
| 2024/04/05 | 20:15 | 39045 | 39085 | 39040 | 39050 | 4781 | 45 | 5 |
| 2024/04/05 | 20:30 | 39045 | 39070 | 39030 | 39055 | 3180 | 40 | 10 |
| 2024/04/05 | 20:45 | 39055 | 39065 | 39025 | 39025 | 2418 | 40 | -30 |
| 2024/04/05 | 21:00 | 39025 | 39080 | 39025 | 39065 | 3426 | 55 | 40 |
| 2024/04/05 | 21:15 | 39065 | 39095 | 39045 | 39060 | 4456 | 50 | -5 |
| 2024/04/05 | 21:30 | 39055 | 39215 | 38915 | 39205 | 37911 | 300 | 150 |
| 2024/04/05 | 21:45 | 39205 | 39215 | 39115 | 39130 | 19828 | 100 | -75 |
| 2024/04/05 | 22:00 | 39135 | 39180 | 39060 | 39075 | 13648 | 120 | -60 |
| 2024/04/05 | 22:15 | 39075 | 39140 | 39065 | 39110 | 8886 | 75 | 35 |
| 2024/04/05 | 22:30 | 39120 | 39175 | 39060 | 39130 | 17552 | 115 | 10 |
| 2024/04/05 | 22:45 | 39135 | 39220 | 39105 | 39180 | 18234 | 115 | 45 |
| 2024/04/05 | 23:00 | 39180 | 39185 | 39075 | 39155 | 18356 | 110 | -25 |
| 2024/04/05 | 23:15 | 39150 | 39170 | 39055 | 39090 | 11996 | 115 | -60 |
| 2024/04/05 | 23:30 | 39090 | 39180 | 39080 | 39155 | 11848 | 100 | 65 |
| 2024/04/05 | 23:45 | 39150 | 39275 | 39140 | 39270 | 16819 | 135 | 120 |
| 2024/04/06 | 0:00 | 39270 | 39290 | 39205 | 39250 | 13127 | 85 | -20 |
| 2024/04/06 | 0:15 | 39245 | 39275 | 39190 | 39270 | 9981 | 85 | 25 |
| 2024/04/06 | 0:30 | 39270 | 39325 | 39235 | 39315 | 9729 | 90 | 45 |
| 2024/04/06 | 0:45 | 39320 | 39360 | 39305 | 39350 | 10817 | 55 | 30 |
| 2024/04/06 | 1:00 | 39355 | 39365 | 39320 | 39355 | 7554 | 45 | 0 |
| 2024/04/06 | 1:15 | 39350 | 39380 | 39340 | 39345 | 4968 | 40 | -5 |
| 2024/04/06 | 1:30 | 39345 | 39360 | 39320 | 39335 | 5184 | 40 | -10 |
| 2024/04/06 | 1:45 | 39335 | 39400 | 39320 | 39390 | 4315 | 80 | 55 |
| 2024/04/06 | 2:00 | 39390 | 39400 | 39310 | 39325 | 7302 | 90 | -65 |
| 2024/04/06 | 2:15 | 39325 | 39375 | 39315 | 39360 | 3761 | 60 | 35 |
| 2024/04/06 | 2:30 | 39365 | 39390 | 39335 | 39360 | 4584 | 55 | -5 |
| 2024/04/06 | 2:45 | 39360 | 39360 | 39265 | 39285 | 6334 | 95 | -75 |
| 2024/04/06 | 3:00 | 39285 | 39315 | 39215 | 39300 | 12554 | 100 | 15 |
| 2024/04/06 | 3:15 | 39305 | 39375 | 39290 | 39295 | 7626 | 85 | -10 |
| 2024/04/06 | 3:30 | 39300 | 39350 | 39290 | 39310 | 6412 | 60 | 10 |
| 2024/04/06 | 3:45 | 39310 | 39315 | 39245 | 39280 | 6150 | 70 | -30 |
| 2024/04/06 | 4:00 | 39280 | 39315 | 39265 | 39305 | 5153 | 50 | 25 |
| 2024/04/06 | 4:15 | 39305 | 39320 | 39270 | 39315 | 3309 | 50 | 10 |
| 2024/04/06 | 4:30 | 39310 | 39365 | 39285 | 39295 | 4643 | 80 | -15 |
| 2024/04/06 | 4:45 | 39295 | 39360 | 39290 | 39325 | 5183 | 70 | 30 |
| 2024/04/06 | 5:00 | 39325 | 39330 | 39300 | 39300 | 1936 | 30 | -25 |
| 2024/04/06 | 5:15 | 39305 | 39325 | 39305 | 39320 | 1171 | 20 | 15 |
| 2024/04/06 | 5:30 | 39320 | 39320 | 39295 | 39315 | 1467 | 25 | -5 |
| 2024/04/06 | 5:45 | 39315 | 39325 | 39305 | 39315 | 1014 | 20 | 0 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2024/04/07
2024/4/1~4/5 日経225先物、時間帯別変動幅
