| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2024/05/13 | 9:00 | 38180 | 38250 | 38050 | 38205 | 49552 | 200 | 25 |
| 2024/05/13 | 9:15 | 38205 | 38240 | 38065 | 38110 | 35408 | 175 | -95 |
| 2024/05/13 | 9:30 | 38115 | 38180 | 38095 | 38155 | 22373 | 85 | 40 |
| 2024/05/13 | 9:45 | 38155 | 38210 | 38135 | 38195 | 21134 | 75 | 40 |
| 2024/05/13 | 10:00 | 38195 | 38195 | 37990 | 38065 | 34468 | 205 | -130 |
| 2024/05/13 | 10:15 | 38065 | 38070 | 37965 | 38015 | 28196 | 105 | -50 |
| 2024/05/13 | 10:30 | 38010 | 38110 | 37990 | 38055 | 23112 | 120 | 45 |
| 2024/05/13 | 10:45 | 38060 | 38130 | 38040 | 38120 | 14806 | 90 | 60 |
| 2024/05/13 | 11:00 | 38125 | 38200 | 38125 | 38195 | 20021 | 75 | 70 |
| 2024/05/13 | 11:15 | 38195 | 38285 | 38195 | 38255 | 24356 | 90 | 60 |
| 2024/05/13 | 11:30 | 38260 | 38275 | 38230 | 38245 | 8227 | 45 | -15 |
| 2024/05/13 | 11:45 | 38250 | 38255 | 38195 | 38195 | 6142 | 60 | -55 |
| 2024/05/13 | 12:00 | 38200 | 38220 | 38190 | 38220 | 5010 | 30 | 20 |
| 2024/05/13 | 12:15 | 38220 | 38260 | 38210 | 38260 | 6781 | 50 | 40 |
| 2024/05/13 | 12:30 | 38260 | 38265 | 38165 | 38190 | 17329 | 100 | -70 |
| 2024/05/13 | 12:45 | 38190 | 38200 | 38135 | 38135 | 12830 | 65 | -55 |
| 2024/05/13 | 13:00 | 38135 | 38170 | 38090 | 38100 | 12546 | 80 | -35 |
| 2024/05/13 | 13:15 | 38100 | 38105 | 38060 | 38065 | 13943 | 45 | -35 |
| 2024/05/13 | 13:30 | 38065 | 38105 | 38060 | 38095 | 10346 | 45 | 30 |
| 2024/05/13 | 13:45 | 38095 | 38125 | 38080 | 38110 | 8704 | 45 | 15 |
| 2024/05/13 | 14:00 | 38110 | 38135 | 38080 | 38105 | 10660 | 55 | -5 |
| 2024/05/13 | 14:15 | 38105 | 38160 | 38100 | 38140 | 11253 | 60 | 35 |
| 2024/05/13 | 14:30 | 38135 | 38195 | 38135 | 38180 | 12151 | 60 | 45 |
| 2024/05/13 | 14:45 | 38180 | 38195 | 38135 | 38170 | 15882 | 60 | -10 |
| 2024/05/13 | 15:00 | 38170 | 38180 | 38125 | 38135 | 12938 | 55 | -35 |
| 2024/05/13 | 15:15 | 38120 | 38120 | 38120 | 38120 | 2615 | 0 | 0 |
| 2024/05/13 | 16:30 | 38100 | 38110 | 38065 | 38080 | 8439 | 45 | -20 |
| 2024/05/13 | 16:45 | 38080 | 38120 | 38080 | 38120 | 3933 | 40 | 40 |
| 2024/05/13 | 17:00 | 38120 | 38130 | 38100 | 38115 | 3550 | 30 | -5 |
| 2024/05/13 | 17:15 | 38115 | 38120 | 38095 | 38115 | 4191 | 25 | 0 |
| 2024/05/13 | 17:30 | 38115 | 38120 | 38060 | 38060 | 3927 | 60 | -55 |
| 2024/05/13 | 17:45 | 38065 | 38085 | 38060 | 38070 | 2911 | 25 | 5 |
| 2024/05/13 | 18:00 | 38070 | 38090 | 38065 | 38085 | 2131 | 25 | 15 |
| 2024/05/13 | 18:15 | 38080 | 38115 | 38075 | 38110 | 2684 | 40 | 30 |
| 2024/05/13 | 18:30 | 38110 | 38115 | 38090 | 38090 | 2434 | 25 | -20 |
| 2024/05/13 | 18:45 | 38090 | 38095 | 38075 | 38080 | 1656 | 20 | -10 |
| 2024/05/13 | 19:00 | 38080 | 38085 | 38050 | 38075 | 3120 | 35 | -5 |
| 2024/05/13 | 19:15 | 38080 | 38095 | 38065 | 38075 | 2409 | 30 | -5 |
| 2024/05/13 | 19:30 | 38075 | 38085 | 38060 | 38065 | 1610 | 25 | -10 |
| 2024/05/13 | 19:45 | 38065 | 38090 | 38060 | 38090 | 1289 | 30 | 25 |
| 2024/05/13 | 20:00 | 38090 | 38125 | 38080 | 38115 | 2967 | 45 | 25 |
| 2024/05/13 | 20:15 | 38115 | 38125 | 38105 | 38105 | 2411 | 20 | -10 |
| 2024/05/13 | 20:30 | 38105 | 38115 | 38100 | 38110 | 1511 | 15 | 5 |
| 2024/05/13 | 20:45 | 38110 | 38135 | 38110 | 38120 | 2615 | 25 | 10 |
| 2024/05/13 | 21:00 | 38120 | 38140 | 38105 | 38110 | 2663 | 35 | -10 |
| 2024/05/13 | 21:15 | 38110 | 38110 | 38070 | 38085 | 3250 | 40 | -25 |
| 2024/05/13 | 21:30 | 38085 | 38110 | 38070 | 38090 | 2246 | 40 | 5 |
| 2024/05/13 | 21:45 | 38090 | 38110 | 38080 | 38085 | 2349 | 30 | -5 |
| 2024/05/13 | 22:00 | 38085 | 38095 | 38065 | 38095 | 2539 | 30 | 10 |
| 2024/05/13 | 22:15 | 38095 | 38115 | 38090 | 38100 | 2275 | 25 | 5 |
| 2024/05/13 | 22:30 | 38095 | 38105 | 38010 | 38045 | 11907 | 95 | -50 |
| 2024/05/13 | 22:45 | 38045 | 38160 | 38030 | 38150 | 13001 | 130 | 105 |
| 2024/05/13 | 23:00 | 38150 | 38190 | 38140 | 38175 | 9521 | 50 | 25 |
| 2024/05/13 | 23:15 | 38175 | 38230 | 38150 | 38210 | 9337 | 80 | 35 |
| 2024/05/13 | 23:30 | 38210 | 38210 | 38130 | 38140 | 9548 | 80 | -70 |
| 2024/05/13 | 23:45 | 38140 | 38155 | 38100 | 38120 | 5936 | 55 | -20 |
| 2024/05/14 | 0:00 | 38120 | 38160 | 38100 | 38155 | 6463 | 60 | 35 |
| 2024/05/14 | 0:15 | 38155 | 38170 | 38140 | 38145 | 4661 | 30 | -10 |
| 2024/05/14 | 0:30 | 38150 | 38160 | 38130 | 38145 | 3467 | 30 | -5 |
| 2024/05/14 | 0:45 | 38140 | 38175 | 38130 | 38170 | 2313 | 45 | 30 |
| 2024/05/14 | 1:00 | 38170 | 38225 | 38170 | 38210 | 4656 | 55 | 40 |
| 2024/05/14 | 1:15 | 38215 | 38235 | 38200 | 38205 | 2403 | 35 | -10 |
| 2024/05/14 | 1:30 | 38205 | 38220 | 38180 | 38195 | 1224 | 40 | -10 |
| 2024/05/14 | 1:45 | 38190 | 38200 | 38185 | 38185 | 1097 | 15 | -5 |
| 2024/05/14 | 2:00 | 38185 | 38195 | 38105 | 38140 | 6833 | 90 | -45 |
| 2024/05/14 | 2:15 | 38140 | 38180 | 38130 | 38165 | 1864 | 50 | 25 |
| 2024/05/14 | 2:30 | 38170 | 38170 | 38140 | 38155 | 1194 | 30 | -15 |
| 2024/05/14 | 2:45 | 38155 | 38165 | 38140 | 38165 | 893 | 25 | 10 |
| 2024/05/14 | 3:00 | 38165 | 38180 | 38145 | 38165 | 948 | 35 | 0 |
| 2024/05/14 | 3:15 | 38165 | 38175 | 38160 | 38175 | 1217 | 15 | 10 |
| 2024/05/14 | 3:30 | 38175 | 38200 | 38170 | 38185 | 1272 | 30 | 10 |
| 2024/05/14 | 3:45 | 38185 | 38205 | 38175 | 38205 | 1416 | 30 | 20 |
| 2024/05/14 | 4:00 | 38205 | 38210 | 38185 | 38205 | 609 | 25 | 0 |
| 2024/05/14 | 4:15 | 38200 | 38215 | 38175 | 38190 | 1355 | 40 | -10 |
| 2024/05/14 | 4:30 | 38190 | 38190 | 38170 | 38185 | 1215 | 20 | -5 |
| 2024/05/14 | 4:45 | 38180 | 38185 | 38145 | 38185 | 4061 | 40 | 5 |
| 2024/05/14 | 5:00 | 38185 | 38195 | 38160 | 38160 | 934 | 35 | -25 |
| 2024/05/14 | 5:15 | 38160 | 38170 | 38160 | 38170 | 781 | 10 | 10 |
| 2024/05/14 | 5:30 | 38170 | 38170 | 38155 | 38160 | 971 | 15 | -10 |
| 2024/05/14 | 5:45 | 38165 | 38165 | 38150 | 38150 | 850 | 15 | -15 |
| 2024/05/14 | 6:00 | 38195 | 38195 | 38195 | 38195 | 1269 | 0 | 0 |
| 2024/05/14 | 8:45 | 38280 | 38295 | 38235 | 38240 | 17112 | 60 | -40 |
| 2024/05/14 | 9:00 | 38245 | 38435 | 38245 | 38405 | 50380 | 190 | 160 |
| 2024/05/14 | 9:15 | 38405 | 38495 | 38350 | 38460 | 39311 | 145 | 55 |
| 2024/05/14 | 9:30 | 38460 | 38470 | 38375 | 38395 | 26837 | 95 | -65 |
| 2024/05/14 | 9:45 | 38390 | 38405 | 38310 | 38360 | 27948 | 95 | -30 |
| 2024/05/14 | 10:00 | 38360 | 38375 | 38260 | 38260 | 20114 | 115 | -100 |
| 2024/05/14 | 10:15 | 38265 | 38270 | 38175 | 38185 | 27880 | 95 | -80 |
| 2024/05/14 | 10:30 | 38190 | 38240 | 38165 | 38205 | 20594 | 75 | 15 |
| 2024/05/14 | 10:45 | 38200 | 38255 | 38190 | 38235 | 14241 | 65 | 35 |
| 2024/05/14 | 11:00 | 38240 | 38260 | 38180 | 38185 | 13057 | 80 | -55 |
| 2024/05/14 | 11:15 | 38185 | 38210 | 38140 | 38195 | 16265 | 70 | 10 |
| 2024/05/14 | 11:30 | 38200 | 38215 | 38180 | 38210 | 4788 | 35 | 10 |
| 2024/05/14 | 11:45 | 38210 | 38215 | 38155 | 38160 | 3843 | 60 | -50 |
| 2024/05/14 | 12:00 | 38160 | 38165 | 38125 | 38135 | 5100 | 40 | -25 |
| 2024/05/14 | 12:15 | 38135 | 38140 | 38100 | 38115 | 6081 | 40 | -20 |
| 2024/05/14 | 12:30 | 38115 | 38155 | 38080 | 38120 | 20378 | 75 | 5 |
| 2024/05/14 | 12:45 | 38120 | 38175 | 38120 | 38175 | 9543 | 55 | 55 |
| 2024/05/14 | 13:00 | 38175 | 38215 | 38170 | 38210 | 11561 | 45 | 35 |
| 2024/05/14 | 13:15 | 38205 | 38290 | 38205 | 38280 | 13955 | 85 | 75 |
| 2024/05/14 | 13:30 | 38280 | 38295 | 38225 | 38250 | 13151 | 70 | -30 |
| 2024/05/14 | 13:45 | 38245 | 38260 | 38225 | 38250 | 7613 | 35 | 5 |
| 2024/05/14 | 14:00 | 38245 | 38250 | 38215 | 38245 | 8751 | 35 | 0 |
| 2024/05/14 | 14:15 | 38240 | 38280 | 38230 | 38240 | 9220 | 50 | 0 |
| 2024/05/14 | 14:30 | 38240 | 38295 | 38200 | 38290 | 11526 | 95 | 50 |
| 2024/05/14 | 14:45 | 38290 | 38335 | 38275 | 38305 | 21372 | 60 | 15 |
| 2024/05/14 | 15:00 | 38305 | 38340 | 38290 | 38305 | 18123 | 50 | 0 |
| 2024/05/14 | 15:15 | 38305 | 38305 | 38305 | 38305 | 3254 | 0 | 0 |
| 2024/05/14 | 16:30 | 38270 | 38295 | 38260 | 38285 | 6433 | 35 | 15 |
| 2024/05/14 | 16:45 | 38290 | 38310 | 38285 | 38300 | 2950 | 25 | 10 |
| 2024/05/14 | 17:00 | 38300 | 38300 | 38275 | 38280 | 2592 | 25 | -20 |
| 2024/05/14 | 17:15 | 38280 | 38310 | 38280 | 38290 | 2881 | 30 | 10 |
| 2024/05/14 | 17:30 | 38285 | 38305 | 38280 | 38290 | 1928 | 25 | 5 |
| 2024/05/14 | 17:45 | 38290 | 38300 | 38285 | 38290 | 1230 | 15 | 0 |
| 2024/05/14 | 18:00 | 38295 | 38295 | 38275 | 38275 | 1852 | 20 | -20 |
| 2024/05/14 | 18:15 | 38280 | 38280 | 38245 | 38245 | 2145 | 35 | -35 |
| 2024/05/14 | 18:30 | 38245 | 38260 | 38235 | 38255 | 2762 | 25 | 10 |
| 2024/05/14 | 18:45 | 38255 | 38290 | 38255 | 38280 | 2940 | 35 | 25 |
| 2024/05/14 | 19:00 | 38275 | 38280 | 38260 | 38270 | 1910 | 20 | -5 |
| 2024/05/14 | 19:15 | 38265 | 38270 | 38245 | 38250 | 2512 | 25 | -15 |
| 2024/05/14 | 19:30 | 38250 | 38280 | 38240 | 38280 | 2633 | 40 | 30 |
| 2024/05/14 | 19:45 | 38280 | 38285 | 38270 | 38280 | 2189 | 15 | 0 |
| 2024/05/14 | 20:00 | 38275 | 38285 | 38260 | 38285 | 1890 | 25 | 10 |
| 2024/05/14 | 20:15 | 38285 | 38285 | 38270 | 38275 | 949 | 15 | -10 |
| 2024/05/14 | 20:30 | 38275 | 38295 | 38260 | 38290 | 2577 | 35 | 15 |
| 2024/05/14 | 20:45 | 38290 | 38295 | 38280 | 38290 | 1597 | 15 | 0 |
| 2024/05/14 | 21:00 | 38290 | 38315 | 38275 | 38310 | 3156 | 40 | 20 |
| 2024/05/14 | 21:15 | 38310 | 38330 | 38295 | 38325 | 2734 | 35 | 15 |
| 2024/05/14 | 21:30 | 38325 | 38390 | 38180 | 38365 | 31247 | 210 | 40 |
| 2024/05/14 | 21:45 | 38360 | 38410 | 38330 | 38390 | 12795 | 80 | 30 |
| 2024/05/14 | 22:00 | 38390 | 38435 | 38385 | 38425 | 8758 | 50 | 35 |
| 2024/05/14 | 22:15 | 38430 | 38435 | 38390 | 38415 | 6084 | 45 | -15 |
| 2024/05/14 | 22:30 | 38420 | 38460 | 38405 | 38450 | 12364 | 55 | 30 |
| 2024/05/14 | 22:45 | 38445 | 38465 | 38405 | 38415 | 7233 | 60 | -30 |
| 2024/05/14 | 23:00 | 38415 | 38425 | 38370 | 38370 | 7460 | 55 | -45 |
| 2024/05/14 | 23:15 | 38375 | 38465 | 38335 | 38455 | 15502 | 130 | 80 |
| 2024/05/14 | 23:30 | 38460 | 38460 | 38350 | 38390 | 12860 | 110 | -70 |
| 2024/05/14 | 23:45 | 38390 | 38395 | 38325 | 38375 | 8212 | 70 | -15 |
| 2024/05/15 | 0:00 | 38380 | 38405 | 38370 | 38390 | 4842 | 35 | 10 |
| 2024/05/15 | 0:15 | 38390 | 38415 | 38365 | 38375 | 4384 | 50 | -15 |
| 2024/05/15 | 0:30 | 38375 | 38380 | 38350 | 38375 | 3833 | 30 | 0 |
| 2024/05/15 | 0:45 | 38375 | 38430 | 38355 | 38425 | 3844 | 75 | 50 |
| 2024/05/15 | 1:00 | 38425 | 38470 | 38415 | 38460 | 6822 | 55 | 35 |
| 2024/05/15 | 1:15 | 38460 | 38465 | 38425 | 38435 | 2450 | 40 | -25 |
| 2024/05/15 | 1:30 | 38440 | 38450 | 38415 | 38415 | 2273 | 35 | -25 |
| 2024/05/15 | 1:45 | 38420 | 38440 | 38410 | 38440 | 1305 | 30 | 20 |
| 2024/05/15 | 2:00 | 38440 | 38445 | 38415 | 38430 | 1720 | 30 | -10 |
| 2024/05/15 | 2:15 | 38430 | 38460 | 38425 | 38455 | 1169 | 35 | 25 |
| 2024/05/15 | 2:30 | 38460 | 38480 | 38455 | 38480 | 2137 | 25 | 20 |
| 2024/05/15 | 2:45 | 38480 | 38480 | 38460 | 38475 | 1352 | 20 | -5 |
| 2024/05/15 | 3:00 | 38475 | 38540 | 38475 | 38540 | 4860 | 65 | 65 |
| 2024/05/15 | 3:15 | 38540 | 38550 | 38530 | 38535 | 1909 | 20 | -5 |
| 2024/05/15 | 3:30 | 38535 | 38580 | 38525 | 38560 | 2760 | 55 | 25 |
| 2024/05/15 | 3:45 | 38565 | 38580 | 38550 | 38580 | 1806 | 30 | 15 |
| 2024/05/15 | 4:00 | 38580 | 38580 | 38550 | 38575 | 1721 | 30 | -5 |
| 2024/05/15 | 4:15 | 38575 | 38595 | 38565 | 38575 | 2394 | 30 | 0 |
| 2024/05/15 | 4:30 | 38575 | 38605 | 38575 | 38605 | 1791 | 30 | 30 |
| 2024/05/15 | 4:45 | 38600 | 38610 | 38585 | 38585 | 2550 | 25 | -15 |
| 2024/05/15 | 5:00 | 38585 | 38590 | 38565 | 38580 | 836 | 25 | -5 |
| 2024/05/15 | 5:15 | 38580 | 38585 | 38570 | 38570 | 456 | 15 | -10 |
| 2024/05/15 | 5:30 | 38570 | 38575 | 38565 | 38570 | 465 | 10 | 0 |
| 2024/05/15 | 5:45 | 38575 | 38575 | 38555 | 38565 | 611 | 20 | -10 |
| 2024/05/15 | 6:00 | 38600 | 38600 | 38600 | 38600 | 1373 | 0 | 0 |
| 2024/05/15 | 8:45 | 38650 | 38650 | 38605 | 38635 | 16741 | 45 | -15 |
| 2024/05/15 | 9:00 | 38630 | 38780 | 38600 | 38775 | 48294 | 180 | 145 |
| 2024/05/15 | 9:15 | 38775 | 38835 | 38730 | 38740 | 38769 | 105 | -35 |
| 2024/05/15 | 9:30 | 38740 | 38775 | 38630 | 38640 | 27253 | 145 | -100 |
| 2024/05/15 | 9:45 | 38640 | 38675 | 38530 | 38540 | 33524 | 145 | -100 |
| 2024/05/15 | 10:00 | 38540 | 38555 | 38485 | 38500 | 26759 | 70 | -40 |
| 2024/05/15 | 10:15 | 38495 | 38565 | 38465 | 38555 | 21701 | 100 | 60 |
| 2024/05/15 | 10:30 | 38560 | 38605 | 38530 | 38540 | 19817 | 75 | -20 |
| 2024/05/15 | 10:45 | 38535 | 38570 | 38515 | 38520 | 12641 | 55 | -15 |
| 2024/05/15 | 11:00 | 38520 | 38570 | 38470 | 38480 | 21879 | 100 | -40 |
| 2024/05/15 | 11:15 | 38475 | 38520 | 38455 | 38490 | 15868 | 65 | 15 |
| 2024/05/15 | 11:30 | 38490 | 38555 | 38475 | 38550 | 7975 | 80 | 60 |
| 2024/05/15 | 11:45 | 38550 | 38555 | 38530 | 38545 | 3811 | 25 | -5 |
| 2024/05/15 | 12:00 | 38545 | 38635 | 38545 | 38605 | 12645 | 90 | 60 |
| 2024/05/15 | 12:15 | 38605 | 38610 | 38590 | 38595 | 4720 | 20 | -10 |
| 2024/05/15 | 12:30 | 38595 | 38635 | 38510 | 38520 | 19680 | 125 | -75 |
| 2024/05/15 | 12:45 | 38520 | 38540 | 38490 | 38500 | 10583 | 50 | -20 |
| 2024/05/15 | 13:00 | 38495 | 38495 | 38415 | 38450 | 20534 | 80 | -45 |
| 2024/05/15 | 13:15 | 38445 | 38450 | 38400 | 38420 | 14352 | 50 | -25 |
| 2024/05/15 | 13:30 | 38415 | 38450 | 38405 | 38435 | 10219 | 45 | 20 |
| 2024/05/15 | 13:45 | 38430 | 38435 | 38395 | 38410 | 9535 | 40 | -20 |
| 2024/05/15 | 14:00 | 38405 | 38420 | 38380 | 38400 | 12037 | 40 | -5 |
| 2024/05/15 | 14:15 | 38395 | 38395 | 38360 | 38380 | 12253 | 35 | -15 |
| 2024/05/15 | 14:30 | 38375 | 38390 | 38340 | 38380 | 13363 | 50 | 5 |
| 2024/05/15 | 14:45 | 38380 | 38415 | 38370 | 38380 | 19877 | 45 | 0 |
| 2024/05/15 | 15:00 | 38380 | 38400 | 38360 | 38395 | 15235 | 40 | 15 |
| 2024/05/15 | 15:15 | 38380 | 38380 | 38380 | 38380 | 2740 | 0 | 0 |
| 2024/05/15 | 16:30 | 38355 | 38370 | 38340 | 38350 | 7522 | 30 | -5 |
| 2024/05/15 | 16:45 | 38350 | 38370 | 38340 | 38360 | 2952 | 30 | 10 |
| 2024/05/15 | 17:00 | 38360 | 38370 | 38350 | 38360 | 2993 | 20 | 0 |
| 2024/05/15 | 17:15 | 38360 | 38360 | 38315 | 38335 | 5419 | 45 | -25 |
| 2024/05/15 | 17:30 | 38340 | 38350 | 38295 | 38310 | 6103 | 55 | -30 |
| 2024/05/15 | 17:45 | 38310 | 38320 | 38290 | 38320 | 3747 | 30 | 10 |
| 2024/05/15 | 18:00 | 38320 | 38330 | 38290 | 38315 | 4895 | 40 | -5 |
| 2024/05/15 | 18:15 | 38315 | 38330 | 38310 | 38320 | 2373 | 20 | 5 |
| 2024/05/15 | 18:30 | 38320 | 38345 | 38315 | 38340 | 2585 | 30 | 20 |
| 2024/05/15 | 18:45 | 38340 | 38355 | 38335 | 38345 | 3327 | 20 | 5 |
| 2024/05/15 | 19:00 | 38345 | 38360 | 38330 | 38345 | 1631 | 30 | 0 |
| 2024/05/15 | 19:15 | 38345 | 38360 | 38330 | 38340 | 1994 | 30 | -5 |
| 2024/05/15 | 19:30 | 38340 | 38355 | 38335 | 38340 | 2581 | 20 | 0 |
| 2024/05/15 | 19:45 | 38340 | 38340 | 38310 | 38315 | 3206 | 30 | -25 |
| 2024/05/15 | 20:00 | 38315 | 38330 | 38300 | 38325 | 2816 | 30 | 10 |
| 2024/05/15 | 20:15 | 38325 | 38330 | 38305 | 38330 | 1986 | 25 | 5 |
| 2024/05/15 | 20:30 | 38330 | 38350 | 38315 | 38325 | 3076 | 35 | -5 |
| 2024/05/15 | 20:45 | 38325 | 38335 | 38320 | 38325 | 1398 | 15 | 0 |
| 2024/05/15 | 21:00 | 38325 | 38325 | 38275 | 38295 | 6698 | 50 | -30 |
| 2024/05/15 | 21:15 | 38295 | 38330 | 38290 | 38320 | 4448 | 40 | 25 |
| 2024/05/15 | 21:30 | 38315 | 38525 | 38310 | 38490 | 44943 | 215 | 175 |
| 2024/05/15 | 21:45 | 38490 | 38540 | 38440 | 38460 | 23925 | 100 | -30 |
| 2024/05/15 | 22:00 | 38460 | 38510 | 38455 | 38500 | 10251 | 55 | 40 |
| 2024/05/15 | 22:15 | 38500 | 38500 | 38445 | 38465 | 7198 | 55 | -35 |
| 2024/05/15 | 22:30 | 38465 | 38510 | 38435 | 38465 | 13814 | 75 | 0 |
| 2024/05/15 | 22:45 | 38460 | 38470 | 38395 | 38455 | 11405 | 75 | -5 |
| 2024/05/15 | 23:00 | 38460 | 38510 | 38440 | 38450 | 9969 | 70 | -10 |
| 2024/05/15 | 23:15 | 38450 | 38470 | 38435 | 38435 | 5695 | 35 | -15 |
| 2024/05/15 | 23:30 | 38435 | 38505 | 38430 | 38500 | 5899 | 75 | 65 |
| 2024/05/15 | 23:45 | 38500 | 38510 | 38465 | 38500 | 7485 | 45 | 0 |
| 2024/05/16 | 0:00 | 38505 | 38545 | 38485 | 38540 | 7104 | 60 | 35 |
| 2024/05/16 | 0:15 | 38545 | 38575 | 38530 | 38550 | 11133 | 45 | 5 |
| 2024/05/16 | 0:30 | 38550 | 38565 | 38525 | 38555 | 5220 | 40 | 5 |
| 2024/05/16 | 0:45 | 38555 | 38560 | 38530 | 38550 | 2857 | 30 | -5 |
| 2024/05/16 | 1:00 | 38555 | 38555 | 38525 | 38540 | 2848 | 30 | -15 |
| 2024/05/16 | 1:15 | 38540 | 38575 | 38535 | 38565 | 3256 | 40 | 25 |
| 2024/05/16 | 1:30 | 38570 | 38575 | 38550 | 38565 | 1987 | 25 | -5 |
| 2024/05/16 | 1:45 | 38565 | 38610 | 38560 | 38605 | 3305 | 50 | 40 |
| 2024/05/16 | 2:00 | 38605 | 38610 | 38590 | 38610 | 3526 | 20 | 5 |
| 2024/05/16 | 2:15 | 38610 | 38625 | 38595 | 38625 | 2018 | 30 | 15 |
| 2024/05/16 | 2:30 | 38620 | 38625 | 38600 | 38610 | 2181 | 25 | -10 |
| 2024/05/16 | 2:45 | 38610 | 38615 | 38590 | 38610 | 1881 | 25 | 0 |
| 2024/05/16 | 3:00 | 38615 | 38675 | 38610 | 38675 | 4191 | 65 | 60 |
| 2024/05/16 | 3:15 | 38675 | 38680 | 38645 | 38665 | 2654 | 35 | -10 |
| 2024/05/16 | 3:30 | 38665 | 38670 | 38640 | 38670 | 1396 | 30 | 5 |
| 2024/05/16 | 3:45 | 38665 | 38675 | 38650 | 38655 | 1135 | 25 | -10 |
| 2024/05/16 | 4:00 | 38655 | 38655 | 38630 | 38645 | 1627 | 25 | -10 |
| 2024/05/16 | 4:15 | 38640 | 38675 | 38635 | 38665 | 1473 | 40 | 25 |
| 2024/05/16 | 4:30 | 38660 | 38700 | 38655 | 38695 | 2547 | 45 | 35 |
| 2024/05/16 | 4:45 | 38695 | 38730 | 38690 | 38710 | 4226 | 40 | 15 |
| 2024/05/16 | 5:00 | 38710 | 38715 | 38660 | 38675 | 2247 | 55 | -35 |
| 2024/05/16 | 5:15 | 38675 | 38690 | 38670 | 38685 | 932 | 20 | 10 |
| 2024/05/16 | 5:30 | 38685 | 38705 | 38680 | 38700 | 863 | 25 | 15 |
| 2024/05/16 | 5:45 | 38705 | 38710 | 38690 | 38705 | 1003 | 20 | 0 |
| 2024/05/16 | 6:00 | 38715 | 38715 | 38715 | 38715 | 1262 | 0 | 0 |
| 2024/05/16 | 8:45 | 38755 | 38805 | 38730 | 38755 | 25798 | 75 | 0 |
| 2024/05/16 | 9:00 | 38760 | 38900 | 38655 | 38715 | 75653 | 245 | -45 |
| 2024/05/16 | 9:15 | 38710 | 38800 | 38570 | 38595 | 57279 | 230 | -115 |
| 2024/05/16 | 9:30 | 38590 | 38635 | 38520 | 38615 | 40106 | 115 | 25 |
| 2024/05/16 | 9:45 | 38615 | 38660 | 38560 | 38610 | 27218 | 100 | -5 |
| 2024/05/16 | 10:00 | 38615 | 38670 | 38585 | 38615 | 22965 | 85 | 0 |
| 2024/05/16 | 10:15 | 38620 | 38765 | 38575 | 38740 | 28785 | 190 | 120 |
| 2024/05/16 | 10:30 | 38745 | 38765 | 38630 | 38725 | 26352 | 135 | -20 |
| 2024/05/16 | 10:45 | 38730 | 38735 | 38600 | 38635 | 19928 | 135 | -95 |
| 2024/05/16 | 11:00 | 38640 | 38660 | 38585 | 38605 | 17319 | 75 | -35 |
| 2024/05/16 | 11:15 | 38600 | 38700 | 38585 | 38665 | 14610 | 115 | 65 |
| 2024/05/16 | 11:30 | 38665 | 38685 | 38615 | 38635 | 8849 | 70 | -30 |
| 2024/05/16 | 11:45 | 38630 | 38690 | 38615 | 38680 | 6665 | 75 | 50 |
| 2024/05/16 | 12:00 | 38675 | 38690 | 38650 | 38670 | 5588 | 40 | -5 |
| 2024/05/16 | 12:15 | 38670 | 38690 | 38655 | 38680 | 4469 | 35 | 10 |
| 2024/05/16 | 12:30 | 38675 | 38740 | 38670 | 38685 | 19379 | 70 | 10 |
| 2024/05/16 | 12:45 | 38685 | 38740 | 38675 | 38705 | 12388 | 65 | 20 |
| 2024/05/16 | 13:00 | 38705 | 38740 | 38685 | 38715 | 11970 | 55 | 10 |
| 2024/05/16 | 13:15 | 38715 | 38765 | 38705 | 38760 | 11094 | 60 | 45 |
| 2024/05/16 | 13:30 | 38760 | 38805 | 38750 | 38790 | 15903 | 55 | 30 |
| 2024/05/16 | 13:45 | 38785 | 38810 | 38730 | 38780 | 20192 | 80 | -5 |
| 2024/05/16 | 14:00 | 38780 | 38795 | 38725 | 38735 | 16084 | 70 | -45 |
| 2024/05/16 | 14:15 | 38735 | 38820 | 38735 | 38810 | 18217 | 85 | 75 |
| 2024/05/16 | 14:30 | 38815 | 38880 | 38800 | 38875 | 22746 | 80 | 60 |
| 2024/05/16 | 14:45 | 38875 | 38965 | 38865 | 38920 | 44544 | 100 | 45 |
| 2024/05/16 | 15:00 | 38925 | 38930 | 38880 | 38920 | 25073 | 50 | -5 |
| 2024/05/16 | 15:15 | 38890 | 38890 | 38890 | 38890 | 4553 | 0 | 0 |
| 2024/05/16 | 16:30 | 38870 | 38875 | 38810 | 38825 | 11479 | 65 | -45 |
| 2024/05/16 | 16:45 | 38830 | 38840 | 38815 | 38830 | 3700 | 25 | 0 |
| 2024/05/16 | 17:00 | 38830 | 38850 | 38820 | 38830 | 5924 | 30 | 0 |
| 2024/05/16 | 17:15 | 38830 | 38885 | 38825 | 38880 | 6485 | 60 | 50 |
| 2024/05/16 | 17:30 | 38880 | 38885 | 38850 | 38850 | 4690 | 35 | -30 |
| 2024/05/16 | 17:45 | 38850 | 38865 | 38825 | 38835 | 3944 | 40 | -15 |
| 2024/05/16 | 18:00 | 38835 | 38850 | 38830 | 38850 | 2961 | 20 | 15 |
| 2024/05/16 | 18:15 | 38850 | 38875 | 38850 | 38865 | 2844 | 25 | 15 |
| 2024/05/16 | 18:30 | 38865 | 38865 | 38830 | 38835 | 2753 | 35 | -30 |
| 2024/05/16 | 18:45 | 38835 | 38860 | 38830 | 38835 | 4763 | 30 | 0 |
| 2024/05/16 | 19:00 | 38840 | 38855 | 38825 | 38825 | 3597 | 30 | -15 |
| 2024/05/16 | 19:15 | 38825 | 38855 | 38820 | 38855 | 3075 | 35 | 30 |
| 2024/05/16 | 19:30 | 38855 | 38875 | 38840 | 38875 | 3642 | 35 | 20 |
| 2024/05/16 | 19:45 | 38870 | 38875 | 38850 | 38850 | 1984 | 25 | -20 |
| 2024/05/16 | 20:00 | 38850 | 38870 | 38845 | 38865 | 2603 | 25 | 15 |
| 2024/05/16 | 20:15 | 38865 | 38915 | 38860 | 38905 | 5223 | 55 | 40 |
| 2024/05/16 | 20:30 | 38900 | 38910 | 38890 | 38905 | 3375 | 20 | 5 |
| 2024/05/16 | 20:45 | 38905 | 38945 | 38905 | 38915 | 5613 | 40 | 10 |
| 2024/05/16 | 21:00 | 38915 | 38930 | 38905 | 38915 | 3433 | 25 | 0 |
| 2024/05/16 | 21:15 | 38915 | 38920 | 38890 | 38910 | 3147 | 30 | -5 |
| 2024/05/16 | 21:30 | 38910 | 38945 | 38895 | 38945 | 7837 | 50 | 35 |
| 2024/05/16 | 21:45 | 38945 | 38975 | 38935 | 38965 | 8841 | 40 | 20 |
| 2024/05/16 | 22:00 | 38965 | 38965 | 38940 | 38940 | 4699 | 25 | -25 |
| 2024/05/16 | 22:15 | 38940 | 38955 | 38920 | 38940 | 4666 | 35 | 0 |
| 2024/05/16 | 22:30 | 38935 | 38960 | 38875 | 38875 | 11237 | 85 | -60 |
| 2024/05/16 | 22:45 | 38880 | 38920 | 38850 | 38870 | 10055 | 70 | -10 |
| 2024/05/16 | 23:00 | 38870 | 38890 | 38825 | 38870 | 9652 | 65 | 0 |
| 2024/05/16 | 23:15 | 38870 | 38895 | 38850 | 38850 | 7640 | 45 | -20 |
| 2024/05/16 | 23:30 | 38850 | 38875 | 38820 | 38820 | 6437 | 55 | -30 |
| 2024/05/16 | 23:45 | 38820 | 38850 | 38820 | 38840 | 3640 | 30 | 20 |
| 2024/05/17 | 0:00 | 38845 | 38845 | 38730 | 38740 | 11131 | 115 | -105 |
| 2024/05/17 | 0:15 | 38740 | 38775 | 38725 | 38770 | 9277 | 50 | 30 |
| 2024/05/17 | 0:30 | 38770 | 38780 | 38730 | 38750 | 5619 | 50 | -20 |
| 2024/05/17 | 0:45 | 38750 | 38755 | 38720 | 38720 | 3587 | 35 | -30 |
| 2024/05/17 | 1:00 | 38720 | 38750 | 38680 | 38745 | 5694 | 70 | 25 |
| 2024/05/17 | 1:15 | 38745 | 38760 | 38725 | 38740 | 2608 | 35 | -5 |
| 2024/05/17 | 1:30 | 38740 | 38740 | 38705 | 38710 | 2899 | 35 | -30 |
| 2024/05/17 | 1:45 | 38710 | 38740 | 38710 | 38730 | 1538 | 30 | 20 |
| 2024/05/17 | 2:00 | 38725 | 38750 | 38700 | 38740 | 2764 | 50 | 15 |
| 2024/05/17 | 2:15 | 38740 | 38740 | 38645 | 38665 | 6948 | 95 | -75 |
| 2024/05/17 | 2:30 | 38665 | 38695 | 38660 | 38685 | 2819 | 35 | 20 |
| 2024/05/17 | 2:45 | 38685 | 38685 | 38650 | 38660 | 2372 | 35 | -25 |
| 2024/05/17 | 3:00 | 38665 | 38665 | 38595 | 38600 | 5205 | 70 | -65 |
| 2024/05/17 | 3:15 | 38595 | 38620 | 38575 | 38590 | 5874 | 45 | -5 |
| 2024/05/17 | 3:30 | 38595 | 38615 | 38580 | 38595 | 2235 | 35 | 0 |
| 2024/05/17 | 3:45 | 38600 | 38610 | 38575 | 38605 | 2974 | 35 | 5 |
| 2024/05/17 | 4:00 | 38605 | 38640 | 38600 | 38635 | 2729 | 40 | 30 |
| 2024/05/17 | 4:15 | 38630 | 38640 | 38615 | 38630 | 1684 | 25 | 0 |
| 2024/05/17 | 4:30 | 38630 | 38630 | 38560 | 38565 | 3777 | 70 | -65 |
| 2024/05/17 | 4:45 | 38560 | 38625 | 38550 | 38560 | 5645 | 75 | 0 |
| 2024/05/17 | 5:00 | 38555 | 38565 | 38535 | 38550 | 2503 | 30 | -5 |
| 2024/05/17 | 5:15 | 38550 | 38560 | 38535 | 38535 | 1356 | 25 | -15 |
| 2024/05/17 | 5:30 | 38540 | 38555 | 38535 | 38550 | 815 | 20 | 10 |
| 2024/05/17 | 5:45 | 38550 | 38560 | 38545 | 38555 | 716 | 15 | 5 |
| 2024/05/17 | 6:00 | 38530 | 38530 | 38530 | 38530 | 1566 | 0 | 0 |
| 2024/05/17 | 8:45 | 38630 | 38645 | 38610 | 38620 | 18479 | 35 | -10 |
| 2024/05/17 | 9:00 | 38625 | 38670 | 38570 | 38600 | 45428 | 100 | -25 |
| 2024/05/17 | 9:15 | 38605 | 38690 | 38570 | 38615 | 35314 | 120 | 10 |
| 2024/05/17 | 9:30 | 38615 | 38665 | 38585 | 38600 | 23261 | 80 | -15 |
| 2024/05/17 | 9:45 | 38600 | 38615 | 38535 | 38575 | 23512 | 80 | -25 |
| 2024/05/17 | 10:00 | 38575 | 38730 | 38560 | 38690 | 30216 | 170 | 115 |
| 2024/05/17 | 10:15 | 38695 | 38755 | 38660 | 38735 | 21617 | 95 | 40 |
| 2024/05/17 | 10:30 | 38740 | 38760 | 38690 | 38720 | 16499 | 70 | -20 |
| 2024/05/17 | 10:45 | 38725 | 38810 | 38725 | 38800 | 22281 | 85 | 75 |
| 2024/05/17 | 11:00 | 38805 | 38810 | 38735 | 38750 | 15363 | 75 | -55 |
| 2024/05/17 | 11:15 | 38755 | 38790 | 38755 | 38780 | 7921 | 35 | 25 |
| 2024/05/17 | 11:30 | 38785 | 38800 | 38745 | 38750 | 6825 | 55 | -35 |
| 2024/05/17 | 11:45 | 38755 | 38765 | 38710 | 38715 | 6768 | 55 | -40 |
| 2024/05/17 | 12:00 | 38720 | 38730 | 38705 | 38710 | 4847 | 25 | -10 |
| 2024/05/17 | 12:15 | 38710 | 38755 | 38710 | 38750 | 4947 | 45 | 40 |
| 2024/05/17 | 12:30 | 38755 | 38835 | 38720 | 38830 | 18779 | 115 | 75 |
| 2024/05/17 | 12:45 | 38825 | 38855 | 38800 | 38810 | 13549 | 55 | -15 |
| 2024/05/17 | 13:00 | 38815 | 38835 | 38760 | 38785 | 12314 | 75 | -30 |
| 2024/05/17 | 13:15 | 38780 | 38795 | 38755 | 38775 | 7445 | 40 | -5 |
| 2024/05/17 | 13:30 | 38775 | 38810 | 38770 | 38775 | 6433 | 40 | 0 |
| 2024/05/17 | 13:45 | 38775 | 38810 | 38750 | 38755 | 7219 | 60 | -20 |
| 2024/05/17 | 14:00 | 38755 | 38765 | 38725 | 38760 | 9893 | 40 | 5 |
| 2024/05/17 | 14:15 | 38760 | 38765 | 38690 | 38700 | 12158 | 75 | -60 |
| 2024/05/17 | 14:30 | 38700 | 38745 | 38690 | 38715 | 12750 | 55 | 15 |
| 2024/05/17 | 14:45 | 38715 | 38780 | 38680 | 38760 | 23853 | 100 | 45 |
| 2024/05/17 | 15:00 | 38760 | 38785 | 38745 | 38745 | 12374 | 40 | -15 |
| 2024/05/17 | 15:15 | 38740 | 38740 | 38740 | 38740 | 3304 | 0 | 0 |
| 2024/05/17 | 16:30 | 38750 | 38755 | 38730 | 38730 | 5558 | 25 | -20 |
| 2024/05/17 | 16:45 | 38735 | 38760 | 38730 | 38745 | 2610 | 30 | 10 |
| 2024/05/17 | 17:00 | 38745 | 38750 | 38695 | 38710 | 5866 | 55 | -35 |
| 2024/05/17 | 17:15 | 38705 | 38720 | 38690 | 38690 | 3623 | 30 | -15 |
| 2024/05/17 | 17:30 | 38690 | 38700 | 38680 | 38695 | 4029 | 20 | 5 |
| 2024/05/17 | 17:45 | 38695 | 38710 | 38690 | 38705 | 2194 | 20 | 10 |
| 2024/05/17 | 18:00 | 38710 | 38740 | 38710 | 38730 | 2997 | 30 | 20 |
| 2024/05/17 | 18:15 | 38730 | 38740 | 38710 | 38740 | 2818 | 30 | 10 |
| 2024/05/17 | 18:30 | 38745 | 38745 | 38720 | 38730 | 2195 | 25 | -15 |
| 2024/05/17 | 18:45 | 38725 | 38760 | 38725 | 38745 | 3051 | 35 | 20 |
| 2024/05/17 | 19:00 | 38750 | 38770 | 38735 | 38740 | 3611 | 35 | -10 |
| 2024/05/17 | 19:15 | 38740 | 38770 | 38740 | 38770 | 2045 | 30 | 30 |
| 2024/05/17 | 19:30 | 38770 | 38785 | 38765 | 38765 | 3292 | 20 | -5 |
| 2024/05/17 | 19:45 | 38770 | 38785 | 38765 | 38780 | 2008 | 20 | 10 |
| 2024/05/17 | 20:00 | 38785 | 38795 | 38770 | 38775 | 3169 | 25 | -10 |
| 2024/05/17 | 20:15 | 38775 | 38815 | 38775 | 38805 | 4111 | 40 | 30 |
| 2024/05/17 | 20:30 | 38805 | 38810 | 38790 | 38805 | 3060 | 20 | 0 |
| 2024/05/17 | 20:45 | 38805 | 38805 | 38790 | 38795 | 1779 | 15 | -10 |
| 2024/05/17 | 21:00 | 38795 | 38800 | 38775 | 38780 | 2725 | 25 | -15 |
| 2024/05/17 | 21:15 | 38775 | 38805 | 38770 | 38795 | 3687 | 35 | 20 |
| 2024/05/17 | 21:30 | 38795 | 38805 | 38780 | 38785 | 2418 | 25 | -10 |
| 2024/05/17 | 21:45 | 38785 | 38800 | 38770 | 38795 | 2537 | 30 | 10 |
| 2024/05/17 | 22:00 | 38795 | 38805 | 38785 | 38805 | 2505 | 20 | 10 |
| 2024/05/17 | 22:15 | 38805 | 38815 | 38765 | 38775 | 5563 | 50 | -30 |
| 2024/05/17 | 22:30 | 38780 | 38800 | 38725 | 38740 | 10761 | 75 | -40 |
| 2024/05/17 | 22:45 | 38740 | 38775 | 38710 | 38710 | 7560 | 65 | -30 |
| 2024/05/17 | 23:00 | 38710 | 38730 | 38660 | 38665 | 11462 | 70 | -45 |
| 2024/05/17 | 23:15 | 38665 | 38750 | 38660 | 38745 | 8373 | 90 | 80 |
| 2024/05/17 | 23:30 | 38745 | 38855 | 38740 | 38855 | 16551 | 115 | 110 |
| 2024/05/17 | 23:45 | 38855 | 38855 | 38765 | 38765 | 10771 | 90 | -90 |
| 2024/05/18 | 0:00 | 38770 | 38770 | 38610 | 38700 | 25651 | 160 | -70 |
| 2024/05/18 | 0:15 | 38705 | 38705 | 38660 | 38670 | 6329 | 45 | -35 |
| 2024/05/18 | 0:30 | 38670 | 38685 | 38640 | 38680 | 7890 | 45 | 10 |
| 2024/05/18 | 0:45 | 38675 | 38745 | 38675 | 38735 | 5515 | 70 | 60 |
| 2024/05/18 | 1:00 | 38735 | 38755 | 38700 | 38710 | 3991 | 55 | -25 |
| 2024/05/18 | 1:15 | 38715 | 38740 | 38700 | 38740 | 5086 | 40 | 25 |
| 2024/05/18 | 1:30 | 38735 | 38760 | 38725 | 38735 | 6992 | 35 | 0 |
| 2024/05/18 | 1:45 | 38735 | 38745 | 38710 | 38735 | 1942 | 35 | 0 |
| 2024/05/18 | 2:00 | 38735 | 38760 | 38720 | 38755 | 1970 | 40 | 20 |
| 2024/05/18 | 2:15 | 38750 | 38755 | 38715 | 38715 | 2676 | 40 | -35 |
| 2024/05/18 | 2:30 | 38720 | 38735 | 38710 | 38730 | 2579 | 25 | 10 |
| 2024/05/18 | 2:45 | 38730 | 38735 | 38715 | 38715 | 1645 | 20 | -15 |
| 2024/05/18 | 3:00 | 38715 | 38725 | 38670 | 38680 | 4844 | 55 | -35 |
| 2024/05/18 | 3:15 | 38675 | 38695 | 38645 | 38675 | 3033 | 50 | 0 |
| 2024/05/18 | 3:30 | 38675 | 38700 | 38665 | 38690 | 1642 | 35 | 15 |
| 2024/05/18 | 3:45 | 38690 | 38740 | 38680 | 38740 | 3261 | 60 | 50 |
| 2024/05/18 | 4:00 | 38735 | 38745 | 38720 | 38730 | 1300 | 25 | -5 |
| 2024/05/18 | 4:15 | 38725 | 38760 | 38725 | 38745 | 1784 | 35 | 20 |
| 2024/05/18 | 4:30 | 38745 | 38760 | 38740 | 38745 | 925 | 20 | 0 |
| 2024/05/18 | 4:45 | 38750 | 38755 | 38720 | 38750 | 2501 | 35 | 0 |
| 2024/05/18 | 5:00 | 38745 | 38750 | 38710 | 38715 | 1164 | 40 | -30 |
| 2024/05/18 | 5:15 | 38715 | 38725 | 38705 | 38720 | 975 | 20 | 5 |
| 2024/05/18 | 5:30 | 38715 | 38720 | 38705 | 38705 | 816 | 15 | -10 |
| 2024/05/18 | 5:45 | 38705 | 38720 | 38700 | 38710 | 817 | 20 | 5 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2024/05/19
2024/5/13~5/17 日経225先物、時間帯別変動幅
