| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2024/05/20 | 9:00 | 38755 | 38910 | 38700 | 38865 | 61044 | 210 | 110 |
| 2024/05/20 | 9:15 | 38860 | 39080 | 38825 | 39065 | 64131 | 255 | 205 |
| 2024/05/20 | 9:30 | 39060 | 39170 | 39030 | 39095 | 51122 | 140 | 35 |
| 2024/05/20 | 9:45 | 39100 | 39245 | 39090 | 39240 | 35884 | 155 | 140 |
| 2024/05/20 | 10:00 | 39240 | 39390 | 39230 | 39385 | 41006 | 160 | 145 |
| 2024/05/20 | 10:15 | 39390 | 39420 | 39320 | 39370 | 35382 | 100 | -20 |
| 2024/05/20 | 10:30 | 39370 | 39450 | 39360 | 39440 | 23463 | 90 | 70 |
| 2024/05/20 | 10:45 | 39435 | 39455 | 39350 | 39395 | 22456 | 105 | -40 |
| 2024/05/20 | 11:00 | 39390 | 39400 | 39250 | 39345 | 26076 | 150 | -45 |
| 2024/05/20 | 11:15 | 39345 | 39380 | 39325 | 39340 | 15071 | 55 | -5 |
| 2024/05/20 | 11:30 | 39345 | 39360 | 39290 | 39295 | 8598 | 70 | -50 |
| 2024/05/20 | 11:45 | 39290 | 39315 | 39280 | 39285 | 6592 | 35 | -5 |
| 2024/05/20 | 12:00 | 39280 | 39295 | 39245 | 39255 | 9546 | 50 | -25 |
| 2024/05/20 | 12:15 | 39255 | 39270 | 39225 | 39235 | 8748 | 45 | -20 |
| 2024/05/20 | 12:30 | 39235 | 39260 | 39170 | 39215 | 27061 | 90 | -20 |
| 2024/05/20 | 12:45 | 39215 | 39225 | 39140 | 39180 | 19711 | 85 | -35 |
| 2024/05/20 | 13:00 | 39175 | 39200 | 39140 | 39165 | 13720 | 60 | -10 |
| 2024/05/20 | 13:15 | 39165 | 39235 | 39130 | 39230 | 15645 | 105 | 65 |
| 2024/05/20 | 13:30 | 39225 | 39240 | 39145 | 39150 | 12779 | 95 | -75 |
| 2024/05/20 | 13:45 | 39150 | 39160 | 39125 | 39160 | 11341 | 35 | 10 |
| 2024/05/20 | 14:00 | 39160 | 39175 | 39045 | 39060 | 24556 | 130 | -100 |
| 2024/05/20 | 14:15 | 39060 | 39085 | 39020 | 39045 | 22184 | 65 | -15 |
| 2024/05/20 | 14:30 | 39045 | 39070 | 39020 | 39035 | 13377 | 50 | -10 |
| 2024/05/20 | 14:45 | 39040 | 39100 | 39040 | 39095 | 18926 | 60 | 55 |
| 2024/05/20 | 15:00 | 39095 | 39095 | 39045 | 39090 | 12147 | 50 | -5 |
| 2024/05/20 | 15:15 | 39070 | 39070 | 39070 | 39070 | 3769 | 0 | 0 |
| 2024/05/20 | 16:30 | 39100 | 39130 | 39065 | 39125 | 7842 | 65 | 25 |
| 2024/05/20 | 16:45 | 39125 | 39140 | 39120 | 39135 | 5335 | 20 | 10 |
| 2024/05/20 | 17:00 | 39135 | 39140 | 39110 | 39120 | 4106 | 30 | -15 |
| 2024/05/20 | 17:15 | 39125 | 39135 | 39115 | 39130 | 2297 | 20 | 5 |
| 2024/05/20 | 17:30 | 39135 | 39135 | 39090 | 39095 | 2621 | 45 | -40 |
| 2024/05/20 | 17:45 | 39090 | 39125 | 39090 | 39120 | 2845 | 35 | 30 |
| 2024/05/20 | 18:00 | 39120 | 39130 | 39100 | 39125 | 2120 | 30 | 5 |
| 2024/05/20 | 18:15 | 39125 | 39130 | 39080 | 39085 | 3376 | 50 | -40 |
| 2024/05/20 | 18:30 | 39085 | 39105 | 39080 | 39085 | 2301 | 25 | 0 |
| 2024/05/20 | 18:45 | 39085 | 39090 | 39075 | 39085 | 1751 | 15 | 0 |
| 2024/05/20 | 19:00 | 39085 | 39100 | 39080 | 39085 | 1719 | 20 | 0 |
| 2024/05/20 | 19:15 | 39080 | 39085 | 39070 | 39075 | 2408 | 15 | -5 |
| 2024/05/20 | 19:30 | 39080 | 39090 | 39070 | 39080 | 1716 | 20 | 0 |
| 2024/05/20 | 19:45 | 39080 | 39100 | 39080 | 39095 | 1820 | 20 | 15 |
| 2024/05/20 | 20:00 | 39095 | 39115 | 39080 | 39090 | 2633 | 35 | -5 |
| 2024/05/20 | 20:15 | 39090 | 39120 | 39085 | 39115 | 2406 | 35 | 25 |
| 2024/05/20 | 20:30 | 39115 | 39140 | 39110 | 39130 | 3899 | 30 | 15 |
| 2024/05/20 | 20:45 | 39130 | 39140 | 39105 | 39130 | 2520 | 35 | 0 |
| 2024/05/20 | 21:00 | 39130 | 39160 | 39125 | 39145 | 4097 | 35 | 15 |
| 2024/05/20 | 21:15 | 39145 | 39165 | 39130 | 39140 | 3408 | 35 | -5 |
| 2024/05/20 | 21:30 | 39140 | 39140 | 39090 | 39110 | 6198 | 50 | -30 |
| 2024/05/20 | 21:45 | 39110 | 39140 | 39105 | 39120 | 2925 | 35 | 10 |
| 2024/05/20 | 22:00 | 39120 | 39125 | 39090 | 39090 | 4076 | 35 | -30 |
| 2024/05/20 | 22:15 | 39090 | 39100 | 39070 | 39080 | 3049 | 30 | -10 |
| 2024/05/20 | 22:30 | 39080 | 39105 | 39050 | 39105 | 10084 | 55 | 25 |
| 2024/05/20 | 22:45 | 39100 | 39185 | 39090 | 39185 | 11273 | 95 | 85 |
| 2024/05/20 | 23:00 | 39185 | 39240 | 39170 | 39225 | 12539 | 70 | 40 |
| 2024/05/20 | 23:15 | 39225 | 39270 | 39205 | 39250 | 10450 | 65 | 25 |
| 2024/05/20 | 23:30 | 39255 | 39260 | 39220 | 39255 | 4877 | 40 | 0 |
| 2024/05/20 | 23:45 | 39255 | 39280 | 39220 | 39230 | 8492 | 60 | -25 |
| 2024/05/21 | 0:00 | 39225 | 39235 | 39180 | 39190 | 6434 | 55 | -35 |
| 2024/05/21 | 0:15 | 39190 | 39265 | 39170 | 39265 | 8371 | 95 | 75 |
| 2024/05/21 | 0:30 | 39265 | 39280 | 39250 | 39265 | 6258 | 30 | 0 |
| 2024/05/21 | 0:45 | 39265 | 39280 | 39250 | 39265 | 2728 | 30 | 0 |
| 2024/05/21 | 1:00 | 39265 | 39295 | 39240 | 39255 | 4852 | 55 | -10 |
| 2024/05/21 | 1:15 | 39260 | 39275 | 39245 | 39275 | 1698 | 30 | 15 |
| 2024/05/21 | 1:30 | 39270 | 39335 | 39265 | 39335 | 6109 | 70 | 65 |
| 2024/05/21 | 1:45 | 39330 | 39365 | 39325 | 39350 | 3839 | 40 | 20 |
| 2024/05/21 | 2:00 | 39350 | 39365 | 39335 | 39355 | 3554 | 30 | 5 |
| 2024/05/21 | 2:15 | 39355 | 39360 | 39265 | 39280 | 4094 | 95 | -75 |
| 2024/05/21 | 2:30 | 39280 | 39310 | 39270 | 39305 | 3358 | 40 | 25 |
| 2024/05/21 | 2:45 | 39305 | 39325 | 39280 | 39295 | 1969 | 45 | -10 |
| 2024/05/21 | 3:00 | 39290 | 39290 | 39180 | 39235 | 8245 | 110 | -55 |
| 2024/05/21 | 3:15 | 39230 | 39270 | 39215 | 39270 | 2260 | 55 | 40 |
| 2024/05/21 | 3:30 | 39270 | 39295 | 39260 | 39295 | 1798 | 35 | 25 |
| 2024/05/21 | 3:45 | 39295 | 39300 | 39285 | 39290 | 1906 | 15 | -5 |
| 2024/05/21 | 4:00 | 39285 | 39295 | 39265 | 39295 | 2071 | 30 | 10 |
| 2024/05/21 | 4:15 | 39295 | 39295 | 39255 | 39280 | 1603 | 40 | -15 |
| 2024/05/21 | 4:30 | 39275 | 39285 | 39250 | 39280 | 1544 | 35 | 5 |
| 2024/05/21 | 4:45 | 39280 | 39300 | 39265 | 39295 | 3006 | 35 | 15 |
| 2024/05/21 | 5:00 | 39295 | 39305 | 39270 | 39280 | 1263 | 35 | -15 |
| 2024/05/21 | 5:15 | 39280 | 39290 | 39275 | 39285 | 428 | 15 | 5 |
| 2024/05/21 | 5:30 | 39285 | 39290 | 39275 | 39275 | 353 | 15 | -10 |
| 2024/05/21 | 5:45 | 39275 | 39285 | 39245 | 39245 | 1308 | 40 | -30 |
| 2024/05/21 | 6:00 | 39225 | 39225 | 39225 | 39225 | 1782 | 0 | 0 |
| 2024/05/21 | 8:45 | 39275 | 39330 | 39250 | 39320 | 18938 | 80 | 45 |
| 2024/05/21 | 9:00 | 39320 | 39360 | 39240 | 39250 | 46055 | 120 | -70 |
| 2024/05/21 | 9:15 | 39255 | 39365 | 39230 | 39270 | 34003 | 135 | 15 |
| 2024/05/21 | 9:30 | 39270 | 39350 | 39235 | 39265 | 23591 | 115 | -5 |
| 2024/05/21 | 9:45 | 39260 | 39275 | 39205 | 39225 | 20885 | 70 | -35 |
| 2024/05/21 | 10:00 | 39225 | 39225 | 39160 | 39170 | 21116 | 65 | -55 |
| 2024/05/21 | 10:15 | 39170 | 39255 | 39145 | 39210 | 19255 | 110 | 40 |
| 2024/05/21 | 10:30 | 39210 | 39225 | 39160 | 39175 | 17376 | 65 | -35 |
| 2024/05/21 | 10:45 | 39175 | 39210 | 39125 | 39135 | 16530 | 85 | -40 |
| 2024/05/21 | 11:00 | 39135 | 39160 | 39105 | 39130 | 14326 | 55 | -5 |
| 2024/05/21 | 11:15 | 39130 | 39165 | 39095 | 39145 | 11288 | 70 | 15 |
| 2024/05/21 | 11:30 | 39145 | 39170 | 39105 | 39140 | 5757 | 65 | -5 |
| 2024/05/21 | 11:45 | 39140 | 39160 | 39120 | 39155 | 4224 | 40 | 15 |
| 2024/05/21 | 12:00 | 39155 | 39185 | 39150 | 39175 | 5735 | 35 | 20 |
| 2024/05/21 | 12:15 | 39175 | 39200 | 39170 | 39180 | 5347 | 30 | 5 |
| 2024/05/21 | 12:30 | 39180 | 39210 | 39130 | 39155 | 11649 | 80 | -25 |
| 2024/05/21 | 12:45 | 39160 | 39160 | 39100 | 39105 | 10694 | 60 | -55 |
| 2024/05/21 | 13:00 | 39105 | 39120 | 39050 | 39080 | 14786 | 70 | -25 |
| 2024/05/21 | 13:15 | 39075 | 39090 | 39045 | 39050 | 11128 | 45 | -25 |
| 2024/05/21 | 13:30 | 39050 | 39070 | 39035 | 39065 | 9745 | 35 | 15 |
| 2024/05/21 | 13:45 | 39060 | 39075 | 39040 | 39065 | 7356 | 35 | 5 |
| 2024/05/21 | 14:00 | 39060 | 39060 | 39030 | 39050 | 8119 | 30 | -10 |
| 2024/05/21 | 14:15 | 39045 | 39055 | 39005 | 39030 | 10656 | 50 | -15 |
| 2024/05/21 | 14:30 | 39035 | 39050 | 38975 | 38975 | 16928 | 75 | -60 |
| 2024/05/21 | 14:45 | 38975 | 39005 | 38950 | 38955 | 19884 | 55 | -20 |
| 2024/05/21 | 15:00 | 38960 | 38965 | 38900 | 38910 | 18834 | 65 | -50 |
| 2024/05/21 | 15:15 | 38940 | 38940 | 38940 | 38940 | 2782 | 0 | 0 |
| 2024/05/21 | 16:30 | 38985 | 39005 | 38965 | 38990 | 9002 | 40 | 5 |
| 2024/05/21 | 16:45 | 38990 | 39000 | 38975 | 39000 | 3738 | 25 | 10 |
| 2024/05/21 | 17:00 | 38995 | 39010 | 38960 | 38965 | 6119 | 50 | -30 |
| 2024/05/21 | 17:15 | 38960 | 38980 | 38960 | 38970 | 2749 | 20 | 10 |
| 2024/05/21 | 17:30 | 38970 | 38990 | 38955 | 38955 | 3092 | 35 | -15 |
| 2024/05/21 | 17:45 | 38960 | 38990 | 38955 | 38980 | 2386 | 35 | 20 |
| 2024/05/21 | 18:00 | 38980 | 38995 | 38965 | 38975 | 4493 | 30 | -5 |
| 2024/05/21 | 18:15 | 38975 | 38975 | 38950 | 38960 | 2730 | 25 | -15 |
| 2024/05/21 | 18:30 | 38955 | 38960 | 38910 | 38925 | 6010 | 50 | -30 |
| 2024/05/21 | 18:45 | 38930 | 38950 | 38915 | 38915 | 3037 | 35 | -15 |
| 2024/05/21 | 19:00 | 38915 | 38945 | 38910 | 38935 | 4117 | 35 | 20 |
| 2024/05/21 | 19:15 | 38940 | 38960 | 38930 | 38955 | 2689 | 30 | 15 |
| 2024/05/21 | 19:30 | 38950 | 38970 | 38950 | 38970 | 1966 | 20 | 20 |
| 2024/05/21 | 19:45 | 38970 | 38980 | 38970 | 38980 | 2894 | 10 | 10 |
| 2024/05/21 | 20:00 | 38985 | 38990 | 38970 | 38980 | 2328 | 20 | -5 |
| 2024/05/21 | 20:15 | 38980 | 38990 | 38960 | 38975 | 2055 | 30 | -5 |
| 2024/05/21 | 20:30 | 38980 | 38995 | 38975 | 38985 | 2370 | 20 | 5 |
| 2024/05/21 | 20:45 | 38980 | 38990 | 38975 | 38985 | 1855 | 15 | 5 |
| 2024/05/21 | 21:00 | 38985 | 39000 | 38965 | 38980 | 3578 | 35 | -5 |
| 2024/05/21 | 21:15 | 38980 | 38995 | 38950 | 38955 | 3236 | 45 | -25 |
| 2024/05/21 | 21:30 | 38955 | 38960 | 38915 | 38935 | 6056 | 45 | -20 |
| 2024/05/21 | 21:45 | 38935 | 38955 | 38920 | 38925 | 2774 | 35 | -10 |
| 2024/05/21 | 22:00 | 38925 | 38940 | 38810 | 38920 | 19420 | 130 | -5 |
| 2024/05/21 | 22:15 | 38925 | 38935 | 38915 | 38925 | 4622 | 20 | 0 |
| 2024/05/21 | 22:30 | 38925 | 38935 | 38875 | 38900 | 10211 | 60 | -25 |
| 2024/05/21 | 22:45 | 38900 | 38905 | 38810 | 38830 | 11774 | 95 | -70 |
| 2024/05/21 | 23:00 | 38825 | 38900 | 38825 | 38890 | 7919 | 75 | 65 |
| 2024/05/21 | 23:15 | 38890 | 38925 | 38870 | 38920 | 5755 | 55 | 30 |
| 2024/05/21 | 23:30 | 38915 | 38975 | 38910 | 38945 | 9141 | 65 | 30 |
| 2024/05/21 | 23:45 | 38945 | 38950 | 38895 | 38915 | 6454 | 55 | -30 |
| 2024/05/22 | 0:00 | 38920 | 38940 | 38895 | 38905 | 3937 | 45 | -15 |
| 2024/05/22 | 0:15 | 38905 | 38925 | 38890 | 38895 | 4649 | 35 | -10 |
| 2024/05/22 | 0:30 | 38900 | 38900 | 38840 | 38850 | 6546 | 60 | -50 |
| 2024/05/22 | 0:45 | 38855 | 38860 | 38810 | 38835 | 4660 | 50 | -20 |
| 2024/05/22 | 1:00 | 38835 | 38860 | 38815 | 38840 | 3874 | 45 | 5 |
| 2024/05/22 | 1:15 | 38845 | 38850 | 38825 | 38835 | 1743 | 25 | -10 |
| 2024/05/22 | 1:30 | 38835 | 38840 | 38785 | 38785 | 3995 | 55 | -50 |
| 2024/05/22 | 1:45 | 38790 | 38820 | 38780 | 38810 | 2807 | 40 | 20 |
| 2024/05/22 | 2:00 | 38805 | 38815 | 38755 | 38790 | 3352 | 60 | -15 |
| 2024/05/22 | 2:15 | 38790 | 38845 | 38790 | 38845 | 2393 | 55 | 55 |
| 2024/05/22 | 2:30 | 38845 | 38860 | 38835 | 38845 | 3157 | 25 | 0 |
| 2024/05/22 | 2:45 | 38845 | 38865 | 38835 | 38865 | 1859 | 30 | 20 |
| 2024/05/22 | 3:00 | 38860 | 38865 | 38835 | 38850 | 2689 | 30 | -10 |
| 2024/05/22 | 3:15 | 38850 | 38855 | 38830 | 38830 | 1212 | 25 | -20 |
| 2024/05/22 | 3:30 | 38830 | 38850 | 38810 | 38815 | 2469 | 40 | -15 |
| 2024/05/22 | 3:45 | 38815 | 38845 | 38810 | 38835 | 1627 | 35 | 20 |
| 2024/05/22 | 4:00 | 38835 | 38875 | 38825 | 38875 | 2789 | 50 | 40 |
| 2024/05/22 | 4:15 | 38870 | 38875 | 38825 | 38830 | 3883 | 50 | -40 |
| 2024/05/22 | 4:30 | 38835 | 38870 | 38830 | 38835 | 2250 | 40 | 0 |
| 2024/05/22 | 4:45 | 38835 | 38880 | 38830 | 38865 | 3132 | 50 | 30 |
| 2024/05/22 | 5:00 | 38865 | 38880 | 38860 | 38860 | 1200 | 20 | -5 |
| 2024/05/22 | 5:15 | 38860 | 38870 | 38845 | 38855 | 961 | 25 | -5 |
| 2024/05/22 | 5:30 | 38860 | 38875 | 38850 | 38870 | 927 | 25 | 10 |
| 2024/05/22 | 5:45 | 38870 | 38880 | 38860 | 38865 | 909 | 20 | -5 |
| 2024/05/22 | 6:00 | 38875 | 38875 | 38875 | 38875 | 1185 | 0 | 0 |
| 2024/05/22 | 8:45 | 38900 | 38930 | 38870 | 38890 | 15115 | 60 | -10 |
| 2024/05/22 | 9:00 | 38895 | 38900 | 38700 | 38725 | 58029 | 200 | -170 |
| 2024/05/22 | 9:15 | 38720 | 38825 | 38680 | 38795 | 39773 | 145 | 75 |
| 2024/05/22 | 9:30 | 38795 | 38820 | 38675 | 38745 | 34319 | 145 | -50 |
| 2024/05/22 | 9:45 | 38750 | 38760 | 38645 | 38675 | 28305 | 115 | -75 |
| 2024/05/22 | 10:00 | 38680 | 38755 | 38645 | 38750 | 23191 | 110 | 70 |
| 2024/05/22 | 10:15 | 38745 | 38750 | 38650 | 38670 | 22793 | 100 | -75 |
| 2024/05/22 | 10:30 | 38670 | 38695 | 38630 | 38680 | 19268 | 65 | 10 |
| 2024/05/22 | 10:45 | 38675 | 38735 | 38670 | 38705 | 20432 | 65 | 30 |
| 2024/05/22 | 11:00 | 38705 | 38775 | 38705 | 38730 | 20180 | 70 | 25 |
| 2024/05/22 | 11:15 | 38730 | 38750 | 38705 | 38720 | 12303 | 45 | -10 |
| 2024/05/22 | 11:30 | 38720 | 38750 | 38705 | 38725 | 7044 | 45 | 5 |
| 2024/05/22 | 11:45 | 38730 | 38780 | 38730 | 38770 | 6389 | 50 | 40 |
| 2024/05/22 | 12:00 | 38765 | 38770 | 38735 | 38740 | 5756 | 35 | -25 |
| 2024/05/22 | 12:15 | 38745 | 38745 | 38715 | 38720 | 4624 | 30 | -25 |
| 2024/05/22 | 12:30 | 38720 | 38725 | 38670 | 38720 | 16856 | 55 | 0 |
| 2024/05/22 | 12:45 | 38720 | 38785 | 38710 | 38765 | 10082 | 75 | 45 |
| 2024/05/22 | 13:00 | 38765 | 38775 | 38700 | 38710 | 9423 | 75 | -55 |
| 2024/05/22 | 13:15 | 38710 | 38755 | 38700 | 38710 | 7412 | 55 | 0 |
| 2024/05/22 | 13:30 | 38710 | 38710 | 38655 | 38660 | 17570 | 55 | -50 |
| 2024/05/22 | 13:45 | 38660 | 38670 | 38610 | 38615 | 13457 | 60 | -45 |
| 2024/05/22 | 14:00 | 38620 | 38640 | 38595 | 38635 | 14236 | 45 | 15 |
| 2024/05/22 | 14:15 | 38635 | 38660 | 38610 | 38635 | 12915 | 50 | 0 |
| 2024/05/22 | 14:30 | 38635 | 38680 | 38635 | 38645 | 12487 | 45 | 10 |
| 2024/05/22 | 14:45 | 38645 | 38680 | 38615 | 38615 | 17601 | 65 | -30 |
| 2024/05/22 | 15:00 | 38615 | 38650 | 38590 | 38600 | 20905 | 60 | -15 |
| 2024/05/22 | 15:15 | 38620 | 38620 | 38620 | 38620 | 3187 | 0 | 0 |
| 2024/05/22 | 16:30 | 38610 | 38615 | 38565 | 38575 | 9588 | 50 | -35 |
| 2024/05/22 | 16:45 | 38575 | 38575 | 38540 | 38560 | 5571 | 35 | -15 |
| 2024/05/22 | 17:00 | 38560 | 38590 | 38550 | 38570 | 5245 | 40 | 10 |
| 2024/05/22 | 17:15 | 38570 | 38585 | 38560 | 38570 | 3007 | 25 | 0 |
| 2024/05/22 | 17:30 | 38570 | 38570 | 38540 | 38550 | 2993 | 30 | -20 |
| 2024/05/22 | 17:45 | 38550 | 38555 | 38530 | 38540 | 3043 | 25 | -10 |
| 2024/05/22 | 18:00 | 38545 | 38565 | 38540 | 38545 | 2377 | 25 | 0 |
| 2024/05/22 | 18:15 | 38545 | 38545 | 38515 | 38515 | 3820 | 30 | -30 |
| 2024/05/22 | 18:30 | 38520 | 38530 | 38510 | 38515 | 3039 | 20 | -5 |
| 2024/05/22 | 18:45 | 38510 | 38515 | 38460 | 38470 | 9506 | 55 | -40 |
| 2024/05/22 | 19:00 | 38470 | 38495 | 38460 | 38490 | 3534 | 35 | 20 |
| 2024/05/22 | 19:15 | 38490 | 38500 | 38475 | 38475 | 2529 | 25 | -15 |
| 2024/05/22 | 19:30 | 38475 | 38485 | 38460 | 38480 | 2818 | 25 | 5 |
| 2024/05/22 | 19:45 | 38475 | 38500 | 38475 | 38480 | 2320 | 25 | 5 |
| 2024/05/22 | 20:00 | 38485 | 38550 | 38485 | 38540 | 6914 | 65 | 55 |
| 2024/05/22 | 20:15 | 38540 | 38565 | 38530 | 38550 | 3942 | 35 | 10 |
| 2024/05/22 | 20:30 | 38545 | 38560 | 38540 | 38550 | 2855 | 20 | 5 |
| 2024/05/22 | 20:45 | 38550 | 38565 | 38530 | 38545 | 3978 | 35 | -5 |
| 2024/05/22 | 21:00 | 38545 | 38560 | 38530 | 38540 | 3168 | 30 | -5 |
| 2024/05/22 | 21:15 | 38540 | 38555 | 38520 | 38545 | 3449 | 35 | 5 |
| 2024/05/22 | 21:30 | 38545 | 38580 | 38540 | 38580 | 3175 | 40 | 35 |
| 2024/05/22 | 21:45 | 38580 | 38605 | 38565 | 38595 | 4065 | 40 | 15 |
| 2024/05/22 | 22:00 | 38595 | 38605 | 38570 | 38575 | 3851 | 35 | -20 |
| 2024/05/22 | 22:15 | 38575 | 38595 | 38575 | 38585 | 2672 | 20 | 10 |
| 2024/05/22 | 22:30 | 38585 | 38635 | 38580 | 38615 | 13619 | 55 | 30 |
| 2024/05/22 | 22:45 | 38610 | 38640 | 38575 | 38610 | 7267 | 65 | 0 |
| 2024/05/22 | 23:00 | 38615 | 38625 | 38565 | 38570 | 6549 | 60 | -45 |
| 2024/05/22 | 23:15 | 38570 | 38585 | 38540 | 38555 | 5651 | 45 | -15 |
| 2024/05/22 | 23:30 | 38555 | 38595 | 38540 | 38560 | 5862 | 55 | 5 |
| 2024/05/22 | 23:45 | 38560 | 38660 | 38560 | 38655 | 7780 | 100 | 95 |
| 2024/05/23 | 0:00 | 38655 | 38695 | 38645 | 38690 | 8416 | 50 | 35 |
| 2024/05/23 | 0:15 | 38690 | 38695 | 38640 | 38645 | 3324 | 55 | -45 |
| 2024/05/23 | 0:30 | 38645 | 38665 | 38615 | 38660 | 3715 | 50 | 15 |
| 2024/05/23 | 0:45 | 38660 | 38660 | 38575 | 38650 | 5223 | 85 | -10 |
| 2024/05/23 | 1:00 | 38650 | 38675 | 38645 | 38665 | 2716 | 30 | 15 |
| 2024/05/23 | 1:15 | 38665 | 38710 | 38660 | 38705 | 3468 | 50 | 40 |
| 2024/05/23 | 1:30 | 38700 | 38710 | 38675 | 38700 | 3068 | 35 | 0 |
| 2024/05/23 | 1:45 | 38700 | 38705 | 38665 | 38680 | 2303 | 40 | -20 |
| 2024/05/23 | 2:00 | 38680 | 38690 | 38670 | 38685 | 1347 | 20 | 5 |
| 2024/05/23 | 2:15 | 38685 | 38695 | 38670 | 38685 | 1713 | 25 | 0 |
| 2024/05/23 | 2:30 | 38685 | 38685 | 38600 | 38615 | 5642 | 85 | -70 |
| 2024/05/23 | 2:45 | 38615 | 38645 | 38605 | 38625 | 2833 | 40 | 10 |
| 2024/05/23 | 3:00 | 38630 | 38635 | 38565 | 38605 | 6026 | 70 | -25 |
| 2024/05/23 | 3:15 | 38610 | 38620 | 38505 | 38505 | 5015 | 115 | -105 |
| 2024/05/23 | 3:30 | 38505 | 38530 | 38465 | 38495 | 6896 | 65 | -10 |
| 2024/05/23 | 3:45 | 38495 | 38570 | 38495 | 38565 | 3788 | 75 | 70 |
| 2024/05/23 | 4:00 | 38565 | 38580 | 38540 | 38555 | 2902 | 40 | -10 |
| 2024/05/23 | 4:15 | 38550 | 38570 | 38495 | 38560 | 3437 | 75 | 10 |
| 2024/05/23 | 4:30 | 38560 | 38635 | 38555 | 38560 | 4652 | 80 | 0 |
| 2024/05/23 | 4:45 | 38560 | 38645 | 38545 | 38640 | 4662 | 100 | 80 |
| 2024/05/23 | 5:00 | 38640 | 38690 | 38630 | 38635 | 2782 | 60 | -5 |
| 2024/05/23 | 5:15 | 38640 | 38795 | 38550 | 38695 | 13912 | 245 | 55 |
| 2024/05/23 | 5:30 | 38695 | 38750 | 38665 | 38745 | 4630 | 85 | 50 |
| 2024/05/23 | 5:45 | 38740 | 38795 | 38735 | 38790 | 3878 | 60 | 50 |
| 2024/05/23 | 6:00 | 38765 | 38765 | 38765 | 38765 | 1149 | 0 | 0 |
| 2024/05/23 | 8:45 | 38850 | 38905 | 38820 | 38900 | 25382 | 85 | 50 |
| 2024/05/23 | 9:00 | 38895 | 38970 | 38625 | 38655 | 72716 | 345 | -240 |
| 2024/05/23 | 9:15 | 38655 | 38860 | 38635 | 38835 | 46435 | 225 | 180 |
| 2024/05/23 | 9:30 | 38835 | 38885 | 38760 | 38770 | 30039 | 125 | -65 |
| 2024/05/23 | 9:45 | 38770 | 38860 | 38770 | 38840 | 20270 | 90 | 70 |
| 2024/05/23 | 10:00 | 38840 | 38910 | 38810 | 38895 | 27657 | 100 | 55 |
| 2024/05/23 | 10:15 | 38895 | 38940 | 38850 | 38855 | 24940 | 90 | -40 |
| 2024/05/23 | 10:30 | 38855 | 38905 | 38825 | 38840 | 16044 | 80 | -15 |
| 2024/05/23 | 10:45 | 38835 | 38880 | 38820 | 38845 | 16110 | 60 | 10 |
| 2024/05/23 | 11:00 | 38850 | 38905 | 38840 | 38900 | 12458 | 65 | 50 |
| 2024/05/23 | 11:15 | 38900 | 38935 | 38880 | 38930 | 11929 | 55 | 30 |
| 2024/05/23 | 11:30 | 38925 | 38950 | 38900 | 38910 | 10045 | 50 | -15 |
| 2024/05/23 | 11:45 | 38915 | 38990 | 38910 | 38985 | 12927 | 80 | 70 |
| 2024/05/23 | 12:00 | 38985 | 39070 | 38980 | 39055 | 23982 | 90 | 70 |
| 2024/05/23 | 12:15 | 39055 | 39075 | 39045 | 39045 | 12230 | 30 | -10 |
| 2024/05/23 | 12:30 | 39040 | 39070 | 39000 | 39000 | 21855 | 70 | -40 |
| 2024/05/23 | 12:45 | 39005 | 39105 | 38990 | 39105 | 25437 | 115 | 100 |
| 2024/05/23 | 13:00 | 39100 | 39150 | 39075 | 39090 | 28557 | 75 | -10 |
| 2024/05/23 | 13:15 | 39085 | 39110 | 39070 | 39090 | 12367 | 40 | 5 |
| 2024/05/23 | 13:30 | 39085 | 39130 | 39060 | 39125 | 12332 | 70 | 40 |
| 2024/05/23 | 13:45 | 39125 | 39140 | 39090 | 39100 | 11774 | 50 | -25 |
| 2024/05/23 | 14:00 | 39095 | 39125 | 39090 | 39100 | 11258 | 35 | 5 |
| 2024/05/23 | 14:15 | 39100 | 39110 | 39080 | 39080 | 9641 | 30 | -20 |
| 2024/05/23 | 14:30 | 39080 | 39090 | 39025 | 39080 | 19621 | 65 | 0 |
| 2024/05/23 | 14:45 | 39085 | 39140 | 39080 | 39125 | 23083 | 60 | 40 |
| 2024/05/23 | 15:00 | 39130 | 39130 | 39085 | 39130 | 18667 | 45 | 0 |
| 2024/05/23 | 15:15 | 39100 | 39100 | 39100 | 39100 | 4183 | 0 | 0 |
| 2024/05/23 | 16:30 | 39090 | 39125 | 39070 | 39110 | 8219 | 55 | 20 |
| 2024/05/23 | 16:45 | 39110 | 39130 | 39090 | 39105 | 4794 | 40 | -5 |
| 2024/05/23 | 17:00 | 39105 | 39125 | 39090 | 39095 | 4386 | 35 | -10 |
| 2024/05/23 | 17:15 | 39095 | 39115 | 39095 | 39095 | 2704 | 20 | 0 |
| 2024/05/23 | 17:30 | 39100 | 39110 | 39040 | 39045 | 9205 | 70 | -55 |
| 2024/05/23 | 17:45 | 39045 | 39055 | 39035 | 39040 | 3417 | 20 | -5 |
| 2024/05/23 | 18:00 | 39035 | 39040 | 39005 | 39020 | 5650 | 35 | -15 |
| 2024/05/23 | 18:15 | 39020 | 39050 | 39015 | 39035 | 3662 | 35 | 15 |
| 2024/05/23 | 18:30 | 39035 | 39060 | 39030 | 39060 | 3248 | 30 | 25 |
| 2024/05/23 | 18:45 | 39060 | 39060 | 39025 | 39035 | 2918 | 35 | -25 |
| 2024/05/23 | 19:00 | 39035 | 39050 | 39025 | 39025 | 2214 | 25 | -10 |
| 2024/05/23 | 19:15 | 39025 | 39060 | 39020 | 39060 | 2156 | 40 | 35 |
| 2024/05/23 | 19:30 | 39055 | 39080 | 39055 | 39070 | 2668 | 25 | 15 |
| 2024/05/23 | 19:45 | 39070 | 39100 | 39065 | 39095 | 3460 | 35 | 25 |
| 2024/05/23 | 20:00 | 39100 | 39110 | 39075 | 39085 | 4704 | 35 | -15 |
| 2024/05/23 | 20:15 | 39085 | 39095 | 39070 | 39080 | 1645 | 25 | -5 |
| 2024/05/23 | 20:30 | 39080 | 39115 | 39075 | 39110 | 3627 | 40 | 30 |
| 2024/05/23 | 20:45 | 39110 | 39115 | 39100 | 39110 | 2490 | 15 | 0 |
| 2024/05/23 | 21:00 | 39105 | 39125 | 39090 | 39120 | 4176 | 35 | 15 |
| 2024/05/23 | 21:15 | 39120 | 39140 | 39105 | 39135 | 5254 | 35 | 15 |
| 2024/05/23 | 21:30 | 39135 | 39190 | 39125 | 39175 | 8914 | 65 | 40 |
| 2024/05/23 | 21:45 | 39175 | 39180 | 39165 | 39165 | 3045 | 15 | -10 |
| 2024/05/23 | 22:00 | 39170 | 39190 | 39165 | 39175 | 5306 | 25 | 5 |
| 2024/05/23 | 22:15 | 39175 | 39175 | 39095 | 39105 | 8049 | 80 | -70 |
| 2024/05/23 | 22:30 | 39110 | 39110 | 39010 | 39045 | 18087 | 100 | -65 |
| 2024/05/23 | 22:45 | 39040 | 39050 | 38865 | 38875 | 31508 | 185 | -165 |
| 2024/05/23 | 23:00 | 38870 | 38930 | 38805 | 38900 | 27485 | 125 | 30 |
| 2024/05/23 | 23:15 | 38900 | 38915 | 38825 | 38860 | 13025 | 90 | -40 |
| 2024/05/23 | 23:30 | 38860 | 38880 | 38820 | 38835 | 11373 | 60 | -25 |
| 2024/05/23 | 23:45 | 38835 | 38840 | 38675 | 38700 | 20471 | 165 | -135 |
| 2024/05/24 | 0:00 | 38695 | 38840 | 38685 | 38835 | 15409 | 155 | 140 |
| 2024/05/24 | 0:15 | 38830 | 38855 | 38810 | 38835 | 6841 | 45 | 5 |
| 2024/05/24 | 0:30 | 38835 | 38880 | 38830 | 38875 | 5941 | 50 | 40 |
| 2024/05/24 | 0:45 | 38880 | 38905 | 38860 | 38880 | 5568 | 45 | 0 |
| 2024/05/24 | 1:00 | 38880 | 38900 | 38830 | 38855 | 5711 | 70 | -25 |
| 2024/05/24 | 1:15 | 38855 | 38925 | 38845 | 38915 | 3855 | 80 | 60 |
| 2024/05/24 | 1:30 | 38915 | 38920 | 38860 | 38860 | 3964 | 60 | -55 |
| 2024/05/24 | 1:45 | 38860 | 38865 | 38795 | 38795 | 6119 | 70 | -65 |
| 2024/05/24 | 2:00 | 38795 | 38815 | 38775 | 38805 | 4673 | 40 | 10 |
| 2024/05/24 | 2:15 | 38805 | 38815 | 38750 | 38790 | 5263 | 65 | -15 |
| 2024/05/24 | 2:30 | 38790 | 38790 | 38665 | 38680 | 9442 | 125 | -110 |
| 2024/05/24 | 2:45 | 38680 | 38705 | 38615 | 38620 | 8634 | 90 | -60 |
| 2024/05/24 | 3:00 | 38625 | 38635 | 38520 | 38555 | 10652 | 115 | -70 |
| 2024/05/24 | 3:15 | 38555 | 38590 | 38485 | 38505 | 8562 | 105 | -50 |
| 2024/05/24 | 3:30 | 38505 | 38530 | 38465 | 38475 | 7315 | 65 | -30 |
| 2024/05/24 | 3:45 | 38480 | 38495 | 38435 | 38440 | 6943 | 60 | -40 |
| 2024/05/24 | 4:00 | 38435 | 38485 | 38435 | 38480 | 6832 | 50 | 45 |
| 2024/05/24 | 4:15 | 38480 | 38530 | 38470 | 38515 | 4426 | 60 | 35 |
| 2024/05/24 | 4:30 | 38515 | 38550 | 38500 | 38540 | 4215 | 50 | 25 |
| 2024/05/24 | 4:45 | 38535 | 38575 | 38510 | 38560 | 7310 | 65 | 25 |
| 2024/05/24 | 5:00 | 38560 | 38565 | 38525 | 38550 | 1894 | 40 | -10 |
| 2024/05/24 | 5:15 | 38550 | 38560 | 38540 | 38545 | 865 | 20 | -5 |
| 2024/05/24 | 5:30 | 38550 | 38555 | 38540 | 38545 | 722 | 15 | -5 |
| 2024/05/24 | 5:45 | 38545 | 38550 | 38530 | 38535 | 1188 | 20 | -10 |
| 2024/05/24 | 6:00 | 38555 | 38555 | 38555 | 38555 | 1166 | 0 | 0 |
| 2024/05/24 | 8:45 | 38455 | 38490 | 38410 | 38435 | 26395 | 80 | -20 |
| 2024/05/24 | 9:00 | 38435 | 38475 | 38380 | 38405 | 53146 | 95 | -30 |
| 2024/05/24 | 9:15 | 38410 | 38530 | 38360 | 38520 | 39503 | 170 | 110 |
| 2024/05/24 | 9:30 | 38525 | 38570 | 38480 | 38510 | 34141 | 90 | -15 |
| 2024/05/24 | 9:45 | 38505 | 38615 | 38490 | 38570 | 22330 | 125 | 65 |
| 2024/05/24 | 10:00 | 38565 | 38660 | 38555 | 38660 | 23947 | 105 | 95 |
| 2024/05/24 | 10:15 | 38660 | 38725 | 38610 | 38625 | 30831 | 115 | -35 |
| 2024/05/24 | 10:30 | 38630 | 38660 | 38600 | 38625 | 17834 | 60 | -5 |
| 2024/05/24 | 10:45 | 38630 | 38655 | 38590 | 38595 | 15127 | 65 | -35 |
| 2024/05/24 | 11:00 | 38600 | 38670 | 38595 | 38600 | 15237 | 75 | 0 |
| 2024/05/24 | 11:15 | 38605 | 38665 | 38600 | 38660 | 15463 | 65 | 55 |
| 2024/05/24 | 11:30 | 38655 | 38680 | 38645 | 38670 | 7622 | 35 | 15 |
| 2024/05/24 | 11:45 | 38670 | 38705 | 38670 | 38695 | 7387 | 35 | 25 |
| 2024/05/24 | 12:00 | 38695 | 38705 | 38665 | 38665 | 7000 | 40 | -30 |
| 2024/05/24 | 12:15 | 38665 | 38690 | 38655 | 38665 | 4827 | 35 | 0 |
| 2024/05/24 | 12:30 | 38665 | 38715 | 38655 | 38665 | 14576 | 60 | 0 |
| 2024/05/24 | 12:45 | 38665 | 38675 | 38625 | 38635 | 12853 | 50 | -30 |
| 2024/05/24 | 13:00 | 38635 | 38710 | 38630 | 38710 | 9496 | 80 | 75 |
| 2024/05/24 | 13:15 | 38705 | 38720 | 38685 | 38715 | 9966 | 35 | 10 |
| 2024/05/24 | 13:30 | 38710 | 38740 | 38690 | 38740 | 8818 | 50 | 30 |
| 2024/05/24 | 13:45 | 38740 | 38750 | 38710 | 38720 | 11433 | 40 | -20 |
| 2024/05/24 | 14:00 | 38720 | 38740 | 38705 | 38725 | 10117 | 35 | 5 |
| 2024/05/24 | 14:15 | 38720 | 38740 | 38675 | 38680 | 12257 | 65 | -40 |
| 2024/05/24 | 14:30 | 38680 | 38685 | 38615 | 38615 | 15697 | 70 | -65 |
| 2024/05/24 | 14:45 | 38620 | 38645 | 38565 | 38615 | 24058 | 80 | -5 |
| 2024/05/24 | 15:00 | 38620 | 38635 | 38570 | 38595 | 21477 | 65 | -25 |
| 2024/05/24 | 15:15 | 38600 | 38600 | 38600 | 38600 | 4891 | 0 | 0 |
| 2024/05/24 | 16:30 | 38590 | 38595 | 38565 | 38575 | 7535 | 30 | -15 |
| 2024/05/24 | 16:45 | 38580 | 38625 | 38580 | 38615 | 4765 | 45 | 35 |
| 2024/05/24 | 17:00 | 38615 | 38645 | 38600 | 38645 | 4158 | 45 | 30 |
| 2024/05/24 | 17:15 | 38640 | 38645 | 38620 | 38630 | 3848 | 25 | -10 |
| 2024/05/24 | 17:30 | 38630 | 38665 | 38625 | 38660 | 4337 | 40 | 30 |
| 2024/05/24 | 17:45 | 38660 | 38685 | 38650 | 38675 | 3331 | 35 | 15 |
| 2024/05/24 | 18:00 | 38680 | 38685 | 38660 | 38680 | 2844 | 25 | 0 |
| 2024/05/24 | 18:15 | 38680 | 38680 | 38650 | 38660 | 3013 | 30 | -20 |
| 2024/05/24 | 18:30 | 38660 | 38675 | 38645 | 38650 | 1994 | 30 | -10 |
| 2024/05/24 | 18:45 | 38650 | 38675 | 38645 | 38670 | 2164 | 30 | 20 |
| 2024/05/24 | 19:00 | 38670 | 38695 | 38660 | 38685 | 2963 | 35 | 15 |
| 2024/05/24 | 19:15 | 38685 | 38685 | 38665 | 38665 | 1920 | 20 | -20 |
| 2024/05/24 | 19:30 | 38665 | 38695 | 38665 | 38690 | 1990 | 30 | 25 |
| 2024/05/24 | 19:45 | 38690 | 38690 | 38670 | 38670 | 1492 | 20 | -20 |
| 2024/05/24 | 20:00 | 38675 | 38700 | 38675 | 38685 | 4697 | 25 | 10 |
| 2024/05/24 | 20:15 | 38685 | 38695 | 38680 | 38695 | 2464 | 15 | 10 |
| 2024/05/24 | 20:30 | 38695 | 38700 | 38660 | 38675 | 5273 | 40 | -20 |
| 2024/05/24 | 20:45 | 38675 | 38695 | 38660 | 38690 | 3774 | 35 | 15 |
| 2024/05/24 | 21:00 | 38690 | 38700 | 38670 | 38675 | 2857 | 30 | -15 |
| 2024/05/24 | 21:15 | 38675 | 38680 | 38620 | 38635 | 7498 | 60 | -40 |
| 2024/05/24 | 21:30 | 38630 | 38720 | 38625 | 38720 | 7961 | 95 | 90 |
| 2024/05/24 | 21:45 | 38720 | 38720 | 38665 | 38675 | 5143 | 55 | -45 |
| 2024/05/24 | 22:00 | 38675 | 38710 | 38675 | 38700 | 3762 | 35 | 25 |
| 2024/05/24 | 22:15 | 38700 | 38735 | 38685 | 38730 | 5248 | 50 | 30 |
| 2024/05/24 | 22:30 | 38725 | 38755 | 38690 | 38745 | 9431 | 65 | 20 |
| 2024/05/24 | 22:45 | 38750 | 38750 | 38650 | 38670 | 8538 | 100 | -80 |
| 2024/05/24 | 23:00 | 38680 | 38755 | 38680 | 38715 | 10817 | 75 | 35 |
| 2024/05/24 | 23:15 | 38715 | 38795 | 38710 | 38775 | 11131 | 85 | 60 |
| 2024/05/24 | 23:30 | 38775 | 38785 | 38720 | 38725 | 5966 | 65 | -50 |
| 2024/05/24 | 23:45 | 38730 | 38800 | 38725 | 38790 | 9524 | 75 | 60 |
| 2024/05/25 | 0:00 | 38790 | 38880 | 38775 | 38880 | 13349 | 105 | 90 |
| 2024/05/25 | 0:15 | 38880 | 38880 | 38790 | 38795 | 6863 | 90 | -85 |
| 2024/05/25 | 0:30 | 38795 | 38805 | 38740 | 38765 | 10753 | 65 | -30 |
| 2024/05/25 | 0:45 | 38765 | 38765 | 38725 | 38735 | 5494 | 40 | -30 |
| 2024/05/25 | 1:00 | 38740 | 38785 | 38735 | 38770 | 3688 | 50 | 30 |
| 2024/05/25 | 1:15 | 38775 | 38855 | 38775 | 38830 | 10280 | 80 | 55 |
| 2024/05/25 | 1:30 | 38835 | 38850 | 38815 | 38820 | 4103 | 35 | -15 |
| 2024/05/25 | 1:45 | 38820 | 38865 | 38820 | 38820 | 3864 | 45 | 0 |
| 2024/05/25 | 2:00 | 38825 | 38840 | 38795 | 38815 | 3780 | 45 | -10 |
| 2024/05/25 | 2:15 | 38815 | 38820 | 38780 | 38795 | 4501 | 40 | -20 |
| 2024/05/25 | 2:30 | 38790 | 38800 | 38755 | 38765 | 2842 | 45 | -25 |
| 2024/05/25 | 2:45 | 38770 | 38820 | 38750 | 38810 | 2784 | 70 | 40 |
| 2024/05/25 | 3:00 | 38805 | 38845 | 38800 | 38835 | 2812 | 45 | 30 |
| 2024/05/25 | 3:15 | 38835 | 38850 | 38800 | 38805 | 2523 | 50 | -30 |
| 2024/05/25 | 3:30 | 38805 | 38820 | 38800 | 38815 | 2308 | 20 | 10 |
| 2024/05/25 | 3:45 | 38810 | 38820 | 38790 | 38795 | 2303 | 30 | -15 |
| 2024/05/25 | 4:00 | 38795 | 38800 | 38730 | 38775 | 6475 | 70 | -20 |
| 2024/05/25 | 4:15 | 38775 | 38785 | 38765 | 38770 | 1979 | 20 | -5 |
| 2024/05/25 | 4:30 | 38770 | 38805 | 38765 | 38780 | 2422 | 40 | 10 |
| 2024/05/25 | 4:45 | 38775 | 38805 | 38775 | 38805 | 3056 | 30 | 30 |
| 2024/05/25 | 5:00 | 38805 | 38810 | 38780 | 38790 | 1415 | 30 | -15 |
| 2024/05/25 | 5:15 | 38790 | 38795 | 38775 | 38780 | 1453 | 20 | -10 |
| 2024/05/25 | 5:30 | 38780 | 38790 | 38775 | 38785 | 903 | 15 | 5 |
| 2024/05/25 | 5:45 | 38785 | 38790 | 38780 | 38790 | 1178 | 10 | 5 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2024/05/26
2024/5/20~5/24 日経225先物、時間帯別変動幅
