| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2024/05/27 | 9:00 | 38775 | 38810 | 38695 | 38730 | 41798 | 115 | -45 |
| 2024/05/27 | 9:15 | 38735 | 38775 | 38705 | 38720 | 19597 | 70 | -15 |
| 2024/05/27 | 9:30 | 38720 | 38745 | 38695 | 38725 | 17533 | 50 | 5 |
| 2024/05/27 | 9:45 | 38725 | 38750 | 38700 | 38750 | 10402 | 50 | 25 |
| 2024/05/27 | 10:00 | 38750 | 38780 | 38670 | 38720 | 20716 | 110 | -30 |
| 2024/05/27 | 10:15 | 38720 | 38730 | 38680 | 38710 | 12796 | 50 | -10 |
| 2024/05/27 | 10:30 | 38715 | 38755 | 38700 | 38750 | 11417 | 55 | 35 |
| 2024/05/27 | 10:45 | 38755 | 38765 | 38705 | 38740 | 9633 | 60 | -15 |
| 2024/05/27 | 11:00 | 38740 | 38770 | 38715 | 38760 | 7189 | 55 | 20 |
| 2024/05/27 | 11:15 | 38760 | 38775 | 38750 | 38760 | 8485 | 25 | 0 |
| 2024/05/27 | 11:30 | 38760 | 38760 | 38715 | 38715 | 6283 | 45 | -45 |
| 2024/05/27 | 11:45 | 38715 | 38715 | 38690 | 38705 | 5540 | 25 | -10 |
| 2024/05/27 | 12:00 | 38700 | 38715 | 38670 | 38705 | 6373 | 45 | 5 |
| 2024/05/27 | 12:15 | 38710 | 38725 | 38695 | 38725 | 2863 | 30 | 15 |
| 2024/05/27 | 12:30 | 38720 | 38785 | 38715 | 38770 | 14955 | 70 | 50 |
| 2024/05/27 | 12:45 | 38765 | 38780 | 38730 | 38735 | 7769 | 50 | -30 |
| 2024/05/27 | 13:00 | 38735 | 38745 | 38695 | 38700 | 9618 | 50 | -35 |
| 2024/05/27 | 13:15 | 38695 | 38740 | 38695 | 38735 | 7223 | 45 | 40 |
| 2024/05/27 | 13:30 | 38730 | 38775 | 38730 | 38770 | 8421 | 45 | 40 |
| 2024/05/27 | 13:45 | 38765 | 38790 | 38750 | 38780 | 8596 | 40 | 15 |
| 2024/05/27 | 14:00 | 38775 | 38845 | 38775 | 38840 | 15454 | 70 | 65 |
| 2024/05/27 | 14:15 | 38835 | 38845 | 38810 | 38830 | 11027 | 35 | -5 |
| 2024/05/27 | 14:30 | 38825 | 38845 | 38800 | 38840 | 7742 | 45 | 15 |
| 2024/05/27 | 14:45 | 38840 | 38900 | 38825 | 38895 | 18191 | 75 | 55 |
| 2024/05/27 | 15:00 | 38890 | 38915 | 38880 | 38910 | 18264 | 35 | 20 |
| 2024/05/27 | 15:15 | 38925 | 38925 | 38925 | 38925 | 2748 | 0 | 0 |
| 2024/05/27 | 16:30 | 38900 | 38905 | 38870 | 38885 | 6901 | 35 | -15 |
| 2024/05/27 | 16:45 | 38885 | 38885 | 38865 | 38865 | 2061 | 20 | -20 |
| 2024/05/27 | 17:00 | 38870 | 38890 | 38865 | 38870 | 2717 | 25 | 0 |
| 2024/05/27 | 17:15 | 38865 | 38880 | 38860 | 38870 | 2810 | 20 | 5 |
| 2024/05/27 | 17:30 | 38870 | 38885 | 38870 | 38880 | 1937 | 15 | 10 |
| 2024/05/27 | 17:45 | 38880 | 38900 | 38880 | 38890 | 1954 | 20 | 10 |
| 2024/05/27 | 18:00 | 38890 | 38905 | 38885 | 38885 | 1952 | 20 | -5 |
| 2024/05/27 | 18:15 | 38885 | 38890 | 38870 | 38870 | 2241 | 20 | -15 |
| 2024/05/27 | 18:30 | 38870 | 38885 | 38870 | 38875 | 1965 | 15 | 5 |
| 2024/05/27 | 18:45 | 38875 | 38890 | 38865 | 38880 | 3172 | 25 | 5 |
| 2024/05/27 | 19:00 | 38880 | 38890 | 38880 | 38885 | 1625 | 10 | 5 |
| 2024/05/27 | 19:15 | 38885 | 38885 | 38870 | 38885 | 1483 | 15 | 0 |
| 2024/05/27 | 19:30 | 38885 | 38905 | 38885 | 38895 | 2795 | 20 | 10 |
| 2024/05/27 | 19:45 | 38895 | 38900 | 38890 | 38900 | 1109 | 10 | 5 |
| 2024/05/27 | 20:00 | 38900 | 38905 | 38885 | 38905 | 1358 | 20 | 5 |
| 2024/05/27 | 20:15 | 38905 | 38905 | 38895 | 38905 | 882 | 10 | 0 |
| 2024/05/27 | 20:30 | 38900 | 38910 | 38900 | 38905 | 1174 | 10 | 5 |
| 2024/05/27 | 20:45 | 38900 | 38910 | 38885 | 38890 | 1904 | 25 | -10 |
| 2024/05/27 | 21:00 | 38890 | 38910 | 38885 | 38890 | 3275 | 25 | 0 |
| 2024/05/27 | 21:15 | 38890 | 38900 | 38880 | 38900 | 1770 | 20 | 10 |
| 2024/05/27 | 21:30 | 38895 | 38895 | 38850 | 38855 | 7076 | 45 | -40 |
| 2024/05/27 | 21:45 | 38855 | 38865 | 38845 | 38855 | 4606 | 20 | 0 |
| 2024/05/27 | 22:00 | 38850 | 38890 | 38850 | 38890 | 1981 | 40 | 40 |
| 2024/05/27 | 22:15 | 38890 | 38915 | 38885 | 38915 | 2803 | 30 | 25 |
| 2024/05/27 | 22:30 | 38915 | 38970 | 38910 | 38945 | 9324 | 60 | 30 |
| 2024/05/27 | 22:45 | 38945 | 38945 | 38885 | 38900 | 6569 | 60 | -45 |
| 2024/05/27 | 23:00 | 38905 | 38915 | 38880 | 38900 | 3897 | 35 | -5 |
| 2024/05/27 | 23:15 | 38900 | 38910 | 38895 | 38910 | 2119 | 15 | 10 |
| 2024/05/27 | 23:30 | 38910 | 38960 | 38910 | 38955 | 3214 | 50 | 45 |
| 2024/05/27 | 23:45 | 38955 | 38960 | 38925 | 38940 | 1833 | 35 | -15 |
| 2024/05/28 | 0:00 | 38935 | 38960 | 38930 | 38950 | 1612 | 30 | 15 |
| 2024/05/28 | 0:15 | 38945 | 38950 | 38930 | 38945 | 757 | 20 | 0 |
| 2024/05/28 | 0:30 | 38945 | 38975 | 38945 | 38960 | 2353 | 30 | 15 |
| 2024/05/28 | 0:45 | 38960 | 38975 | 38960 | 38975 | 953 | 15 | 15 |
| 2024/05/28 | 1:00 | 38970 | 38985 | 38960 | 38970 | 1496 | 25 | 0 |
| 2024/05/28 | 1:15 | 38970 | 38975 | 38955 | 38965 | 639 | 20 | -5 |
| 2024/05/28 | 1:30 | 38970 | 38975 | 38950 | 38960 | 1250 | 25 | -10 |
| 2024/05/28 | 1:45 | 38960 | 38965 | 38950 | 38955 | 628 | 15 | -5 |
| 2024/05/28 | 2:00 | 38955 | 38955 | 38935 | 38935 | 865 | 20 | -20 |
| 2024/05/28 | 2:15 | 38935 | 38945 | 38935 | 38940 | 490 | 10 | 5 |
| 2024/05/28 | 2:30 | 38935 | 38945 | 38935 | 38945 | 269 | 10 | 10 |
| 2024/05/28 | 2:45 | 38950 | 38970 | 38950 | 38970 | 2351 | 20 | 20 |
| 2024/05/28 | 3:00 | 38965 | 38965 | 38950 | 38950 | 254 | 15 | -15 |
| 2024/05/28 | 3:15 | 38950 | 38955 | 38950 | 38950 | 134 | 5 | 0 |
| 2024/05/28 | 3:30 | 38950 | 38960 | 38950 | 38955 | 156 | 10 | 5 |
| 2024/05/28 | 3:45 | 38955 | 38955 | 38950 | 38950 | 92 | 5 | -5 |
| 2024/05/28 | 4:00 | 38950 | 38960 | 38950 | 38950 | 254 | 10 | 0 |
| 2024/05/28 | 4:15 | 38955 | 38960 | 38950 | 38955 | 168 | 10 | 0 |
| 2024/05/28 | 4:30 | 38955 | 38960 | 38955 | 38960 | 258 | 5 | 5 |
| 2024/05/28 | 4:45 | 38960 | 38960 | 38955 | 38955 | 110 | 5 | -5 |
| 2024/05/28 | 5:00 | 38955 | 38960 | 38955 | 38955 | 205 | 5 | 0 |
| 2024/05/28 | 5:15 | 38955 | 38960 | 38955 | 38955 | 188 | 5 | 0 |
| 2024/05/28 | 5:30 | 38955 | 38960 | 38955 | 38960 | 173 | 5 | 5 |
| 2024/05/28 | 5:45 | 38960 | 38970 | 38955 | 38970 | 718 | 15 | 10 |
| 2024/05/28 | 6:00 | 38990 | 38990 | 38990 | 38990 | 1281 | 0 | 0 |
| 2024/05/28 | 8:45 | 38950 | 38975 | 38905 | 38905 | 13107 | 70 | -45 |
| 2024/05/28 | 9:00 | 38910 | 39000 | 38840 | 38890 | 50602 | 160 | -20 |
| 2024/05/28 | 9:15 | 38895 | 38940 | 38810 | 38820 | 31526 | 130 | -75 |
| 2024/05/28 | 9:30 | 38815 | 38885 | 38790 | 38860 | 23905 | 95 | 45 |
| 2024/05/28 | 9:45 | 38860 | 38890 | 38805 | 38875 | 16591 | 85 | 15 |
| 2024/05/28 | 10:00 | 38870 | 38890 | 38820 | 38830 | 15409 | 70 | -40 |
| 2024/05/28 | 10:15 | 38830 | 38845 | 38805 | 38815 | 14092 | 40 | -15 |
| 2024/05/28 | 10:30 | 38810 | 38835 | 38755 | 38770 | 20416 | 80 | -40 |
| 2024/05/28 | 10:45 | 38770 | 38825 | 38765 | 38815 | 15745 | 60 | 45 |
| 2024/05/28 | 11:00 | 38815 | 38840 | 38795 | 38805 | 10226 | 45 | -10 |
| 2024/05/28 | 11:15 | 38800 | 38810 | 38775 | 38790 | 11875 | 35 | -10 |
| 2024/05/28 | 11:30 | 38790 | 38815 | 38755 | 38800 | 7195 | 60 | 10 |
| 2024/05/28 | 11:45 | 38805 | 38845 | 38800 | 38835 | 5702 | 45 | 30 |
| 2024/05/28 | 12:00 | 38835 | 38840 | 38800 | 38805 | 3939 | 40 | -30 |
| 2024/05/28 | 12:15 | 38805 | 38810 | 38760 | 38775 | 7040 | 50 | -30 |
| 2024/05/28 | 12:30 | 38775 | 38855 | 38770 | 38840 | 15278 | 85 | 65 |
| 2024/05/28 | 12:45 | 38840 | 38855 | 38820 | 38835 | 9920 | 35 | -5 |
| 2024/05/28 | 13:00 | 38840 | 38855 | 38825 | 38845 | 5068 | 30 | 5 |
| 2024/05/28 | 13:15 | 38845 | 38875 | 38835 | 38855 | 7535 | 40 | 10 |
| 2024/05/28 | 13:30 | 38860 | 38875 | 38835 | 38835 | 6975 | 40 | -25 |
| 2024/05/28 | 13:45 | 38835 | 38855 | 38810 | 38820 | 6785 | 45 | -15 |
| 2024/05/28 | 14:00 | 38820 | 38835 | 38790 | 38830 | 9102 | 45 | 10 |
| 2024/05/28 | 14:15 | 38830 | 38870 | 38825 | 38870 | 8939 | 45 | 40 |
| 2024/05/28 | 14:30 | 38870 | 38870 | 38815 | 38855 | 11730 | 55 | -15 |
| 2024/05/28 | 14:45 | 38855 | 38890 | 38855 | 38865 | 14670 | 35 | 10 |
| 2024/05/28 | 15:00 | 38865 | 38865 | 38830 | 38850 | 10068 | 35 | -15 |
| 2024/05/28 | 15:15 | 38850 | 38850 | 38850 | 38850 | 2583 | 0 | 0 |
| 2024/05/28 | 16:30 | 38870 | 38900 | 38870 | 38885 | 8195 | 30 | 15 |
| 2024/05/28 | 16:45 | 38885 | 38895 | 38870 | 38885 | 3034 | 25 | 0 |
| 2024/05/28 | 17:00 | 38880 | 38920 | 38870 | 38915 | 5104 | 50 | 35 |
| 2024/05/28 | 17:15 | 38915 | 38935 | 38905 | 38920 | 5240 | 30 | 5 |
| 2024/05/28 | 17:30 | 38925 | 38935 | 38920 | 38925 | 3057 | 15 | 0 |
| 2024/05/28 | 17:45 | 38925 | 38940 | 38915 | 38915 | 2547 | 25 | -10 |
| 2024/05/28 | 18:00 | 38920 | 38935 | 38915 | 38920 | 1805 | 20 | 0 |
| 2024/05/28 | 18:15 | 38925 | 38950 | 38920 | 38940 | 4838 | 30 | 15 |
| 2024/05/28 | 18:30 | 38935 | 38945 | 38930 | 38940 | 1926 | 15 | 5 |
| 2024/05/28 | 18:45 | 38940 | 38955 | 38940 | 38940 | 2139 | 15 | 0 |
| 2024/05/28 | 19:00 | 38940 | 38945 | 38920 | 38925 | 1839 | 25 | -15 |
| 2024/05/28 | 19:15 | 38925 | 38930 | 38845 | 38850 | 7374 | 85 | -75 |
| 2024/05/28 | 19:30 | 38850 | 38895 | 38845 | 38890 | 4426 | 50 | 40 |
| 2024/05/28 | 19:45 | 38890 | 38890 | 38865 | 38885 | 4153 | 25 | -5 |
| 2024/05/28 | 20:00 | 38890 | 38900 | 38875 | 38900 | 2664 | 25 | 10 |
| 2024/05/28 | 20:15 | 38900 | 38905 | 38870 | 38890 | 2901 | 35 | -10 |
| 2024/05/28 | 20:30 | 38890 | 38895 | 38875 | 38885 | 2639 | 20 | -5 |
| 2024/05/28 | 20:45 | 38885 | 38905 | 38880 | 38900 | 2645 | 25 | 15 |
| 2024/05/28 | 21:00 | 38895 | 38900 | 38875 | 38890 | 2929 | 25 | -5 |
| 2024/05/28 | 21:15 | 38885 | 38890 | 38860 | 38880 | 2778 | 30 | -5 |
| 2024/05/28 | 21:30 | 38875 | 38885 | 38855 | 38860 | 2554 | 30 | -15 |
| 2024/05/28 | 21:45 | 38860 | 38870 | 38840 | 38870 | 4806 | 30 | 10 |
| 2024/05/28 | 22:00 | 38865 | 38885 | 38840 | 38885 | 4460 | 45 | 20 |
| 2024/05/28 | 22:15 | 38885 | 38895 | 38870 | 38885 | 3159 | 25 | 0 |
| 2024/05/28 | 22:30 | 38885 | 38905 | 38795 | 38835 | 14626 | 110 | -50 |
| 2024/05/28 | 22:45 | 38835 | 38835 | 38785 | 38805 | 10143 | 50 | -30 |
| 2024/05/28 | 23:00 | 38805 | 38820 | 38765 | 38795 | 11711 | 55 | -10 |
| 2024/05/28 | 23:15 | 38795 | 38835 | 38775 | 38815 | 7665 | 60 | 20 |
| 2024/05/28 | 23:30 | 38810 | 38830 | 38770 | 38825 | 5794 | 60 | 15 |
| 2024/05/28 | 23:45 | 38825 | 38885 | 38820 | 38865 | 8186 | 65 | 40 |
| 2024/05/29 | 0:00 | 38865 | 38885 | 38825 | 38880 | 6317 | 60 | 15 |
| 2024/05/29 | 0:15 | 38885 | 38930 | 38870 | 38920 | 6141 | 60 | 35 |
| 2024/05/29 | 0:30 | 38920 | 38950 | 38905 | 38930 | 5443 | 45 | 10 |
| 2024/05/29 | 0:45 | 38930 | 38960 | 38930 | 38960 | 4592 | 30 | 30 |
| 2024/05/29 | 1:00 | 38960 | 38985 | 38930 | 38970 | 5427 | 55 | 10 |
| 2024/05/29 | 1:15 | 38970 | 38975 | 38925 | 38940 | 2612 | 50 | -30 |
| 2024/05/29 | 1:30 | 38940 | 38985 | 38935 | 38965 | 3916 | 50 | 25 |
| 2024/05/29 | 1:45 | 38970 | 38975 | 38925 | 38940 | 3289 | 50 | -30 |
| 2024/05/29 | 2:00 | 38940 | 38955 | 38910 | 38950 | 4797 | 45 | 10 |
| 2024/05/29 | 2:15 | 38950 | 38960 | 38935 | 38945 | 1871 | 25 | -5 |
| 2024/05/29 | 2:30 | 38940 | 38970 | 38935 | 38965 | 4838 | 35 | 25 |
| 2024/05/29 | 2:45 | 38965 | 38965 | 38910 | 38925 | 7262 | 55 | -40 |
| 2024/05/29 | 3:00 | 38930 | 38980 | 38910 | 38965 | 4822 | 70 | 35 |
| 2024/05/29 | 3:15 | 38965 | 38965 | 38905 | 38915 | 5088 | 60 | -50 |
| 2024/05/29 | 3:30 | 38910 | 38915 | 38815 | 38830 | 7732 | 100 | -80 |
| 2024/05/29 | 3:45 | 38835 | 38880 | 38815 | 38880 | 3300 | 65 | 45 |
| 2024/05/29 | 4:00 | 38880 | 38905 | 38875 | 38890 | 1966 | 30 | 10 |
| 2024/05/29 | 4:15 | 38885 | 38935 | 38870 | 38885 | 2920 | 65 | 0 |
| 2024/05/29 | 4:30 | 38885 | 38920 | 38870 | 38870 | 2287 | 50 | -15 |
| 2024/05/29 | 4:45 | 38875 | 38970 | 38875 | 38965 | 4914 | 95 | 90 |
| 2024/05/29 | 5:00 | 38965 | 38995 | 38950 | 38955 | 4094 | 45 | -10 |
| 2024/05/29 | 5:15 | 38955 | 38965 | 38950 | 38960 | 1031 | 15 | 5 |
| 2024/05/29 | 5:30 | 38960 | 38975 | 38950 | 38955 | 1350 | 25 | -5 |
| 2024/05/29 | 5:45 | 38960 | 38965 | 38950 | 38955 | 680 | 15 | -5 |
| 2024/05/29 | 6:00 | 38955 | 38955 | 38955 | 38955 | 1204 | 0 | 0 |
| 2024/05/29 | 8:45 | 38920 | 38930 | 38880 | 38885 | 10212 | 50 | -35 |
| 2024/05/29 | 9:00 | 38885 | 38945 | 38860 | 38865 | 36095 | 85 | -20 |
| 2024/05/29 | 9:15 | 38870 | 39145 | 38870 | 39145 | 56346 | 275 | 275 |
| 2024/05/29 | 9:30 | 39140 | 39160 | 38830 | 38845 | 63182 | 330 | -295 |
| 2024/05/29 | 9:45 | 38845 | 38895 | 38805 | 38830 | 33731 | 90 | -15 |
| 2024/05/29 | 10:00 | 38830 | 38880 | 38800 | 38830 | 20170 | 80 | 0 |
| 2024/05/29 | 10:15 | 38825 | 38840 | 38770 | 38775 | 20936 | 70 | -50 |
| 2024/05/29 | 10:30 | 38775 | 38790 | 38675 | 38705 | 26756 | 115 | -70 |
| 2024/05/29 | 10:45 | 38705 | 38730 | 38685 | 38725 | 13740 | 45 | 20 |
| 2024/05/29 | 11:00 | 38725 | 38780 | 38715 | 38760 | 14634 | 65 | 35 |
| 2024/05/29 | 11:15 | 38760 | 38820 | 38755 | 38795 | 16639 | 65 | 35 |
| 2024/05/29 | 11:30 | 38790 | 38795 | 38755 | 38755 | 6329 | 40 | -35 |
| 2024/05/29 | 11:45 | 38760 | 38765 | 38735 | 38745 | 5407 | 30 | -15 |
| 2024/05/29 | 12:00 | 38745 | 38760 | 38730 | 38750 | 3101 | 30 | 5 |
| 2024/05/29 | 12:15 | 38750 | 38750 | 38725 | 38740 | 4072 | 25 | -10 |
| 2024/05/29 | 12:30 | 38740 | 38770 | 38680 | 38690 | 15310 | 90 | -50 |
| 2024/05/29 | 12:45 | 38690 | 38730 | 38675 | 38690 | 9920 | 55 | 0 |
| 2024/05/29 | 13:00 | 38690 | 38700 | 38665 | 38690 | 9237 | 35 | 0 |
| 2024/05/29 | 13:15 | 38690 | 38710 | 38660 | 38705 | 8667 | 50 | 15 |
| 2024/05/29 | 13:30 | 38705 | 38710 | 38670 | 38680 | 6838 | 40 | -25 |
| 2024/05/29 | 13:45 | 38680 | 38685 | 38640 | 38665 | 12308 | 45 | -15 |
| 2024/05/29 | 14:00 | 38665 | 38680 | 38655 | 38665 | 7954 | 25 | 0 |
| 2024/05/29 | 14:15 | 38665 | 38665 | 38605 | 38615 | 13736 | 60 | -50 |
| 2024/05/29 | 14:30 | 38610 | 38625 | 38545 | 38555 | 30420 | 80 | -55 |
| 2024/05/29 | 14:45 | 38555 | 38580 | 38520 | 38525 | 27125 | 60 | -30 |
| 2024/05/29 | 15:00 | 38525 | 38555 | 38480 | 38490 | 21897 | 75 | -35 |
| 2024/05/29 | 15:15 | 38490 | 38490 | 38490 | 38490 | 3727 | 0 | 0 |
| 2024/05/29 | 16:30 | 38545 | 38555 | 38460 | 38525 | 17542 | 95 | -20 |
| 2024/05/29 | 16:45 | 38520 | 38535 | 38490 | 38515 | 5906 | 45 | -5 |
| 2024/05/29 | 17:00 | 38520 | 38555 | 38470 | 38480 | 8683 | 85 | -40 |
| 2024/05/29 | 17:15 | 38485 | 38510 | 38475 | 38500 | 5014 | 35 | 15 |
| 2024/05/29 | 17:30 | 38500 | 38505 | 38460 | 38470 | 4477 | 45 | -30 |
| 2024/05/29 | 17:45 | 38475 | 38510 | 38450 | 38485 | 4542 | 60 | 10 |
| 2024/05/29 | 18:00 | 38490 | 38505 | 38465 | 38465 | 3093 | 40 | -25 |
| 2024/05/29 | 18:15 | 38470 | 38485 | 38445 | 38455 | 4714 | 40 | -15 |
| 2024/05/29 | 18:30 | 38455 | 38470 | 38425 | 38460 | 4331 | 45 | 5 |
| 2024/05/29 | 18:45 | 38460 | 38490 | 38455 | 38480 | 3168 | 35 | 20 |
| 2024/05/29 | 19:00 | 38475 | 38505 | 38460 | 38500 | 3610 | 45 | 25 |
| 2024/05/29 | 19:15 | 38500 | 38515 | 38485 | 38490 | 2739 | 30 | -10 |
| 2024/05/29 | 19:30 | 38495 | 38500 | 38475 | 38480 | 2265 | 25 | -15 |
| 2024/05/29 | 19:45 | 38480 | 38500 | 38465 | 38465 | 2574 | 35 | -15 |
| 2024/05/29 | 20:00 | 38465 | 38475 | 38435 | 38440 | 4634 | 40 | -25 |
| 2024/05/29 | 20:15 | 38440 | 38455 | 38410 | 38425 | 5167 | 45 | -15 |
| 2024/05/29 | 20:30 | 38425 | 38450 | 38425 | 38445 | 4720 | 25 | 20 |
| 2024/05/29 | 20:45 | 38445 | 38480 | 38440 | 38460 | 4839 | 40 | 15 |
| 2024/05/29 | 21:00 | 38465 | 38490 | 38460 | 38490 | 5849 | 30 | 25 |
| 2024/05/29 | 21:15 | 38490 | 38500 | 38460 | 38460 | 5899 | 40 | -30 |
| 2024/05/29 | 21:30 | 38460 | 38465 | 38390 | 38415 | 9640 | 75 | -45 |
| 2024/05/29 | 21:45 | 38415 | 38430 | 38385 | 38385 | 5143 | 45 | -30 |
| 2024/05/29 | 22:00 | 38385 | 38395 | 38335 | 38375 | 10015 | 60 | -10 |
| 2024/05/29 | 22:15 | 38370 | 38375 | 38340 | 38345 | 4250 | 35 | -25 |
| 2024/05/29 | 22:30 | 38350 | 38375 | 38305 | 38330 | 15628 | 70 | -20 |
| 2024/05/29 | 22:45 | 38330 | 38405 | 38325 | 38360 | 10203 | 80 | 30 |
| 2024/05/29 | 23:00 | 38360 | 38385 | 38330 | 38350 | 7668 | 55 | -10 |
| 2024/05/29 | 23:15 | 38350 | 38365 | 38275 | 38315 | 11771 | 90 | -35 |
| 2024/05/29 | 23:30 | 38320 | 38340 | 38290 | 38290 | 6657 | 50 | -30 |
| 2024/05/29 | 23:45 | 38290 | 38320 | 38265 | 38315 | 8877 | 55 | 25 |
| 2024/05/30 | 0:00 | 38315 | 38315 | 38220 | 38230 | 10403 | 95 | -85 |
| 2024/05/30 | 0:15 | 38235 | 38300 | 38230 | 38290 | 6697 | 70 | 55 |
| 2024/05/30 | 0:30 | 38285 | 38320 | 38280 | 38300 | 5171 | 40 | 15 |
| 2024/05/30 | 0:45 | 38295 | 38345 | 38290 | 38335 | 3967 | 55 | 40 |
| 2024/05/30 | 1:00 | 38330 | 38350 | 38315 | 38335 | 4071 | 35 | 5 |
| 2024/05/30 | 1:15 | 38330 | 38400 | 38330 | 38390 | 4667 | 70 | 60 |
| 2024/05/30 | 1:30 | 38385 | 38420 | 38370 | 38390 | 4083 | 50 | 5 |
| 2024/05/30 | 1:45 | 38390 | 38415 | 38390 | 38400 | 1784 | 25 | 10 |
| 2024/05/30 | 2:00 | 38400 | 38410 | 38345 | 38345 | 5704 | 65 | -55 |
| 2024/05/30 | 2:15 | 38345 | 38385 | 38335 | 38380 | 2583 | 50 | 35 |
| 2024/05/30 | 2:30 | 38380 | 38380 | 38325 | 38340 | 2763 | 55 | -40 |
| 2024/05/30 | 2:45 | 38340 | 38395 | 38330 | 38370 | 2639 | 65 | 30 |
| 2024/05/30 | 3:00 | 38375 | 38375 | 38340 | 38350 | 1525 | 35 | -25 |
| 2024/05/30 | 3:15 | 38350 | 38355 | 38330 | 38335 | 1746 | 25 | -15 |
| 2024/05/30 | 3:30 | 38330 | 38370 | 38325 | 38350 | 1962 | 45 | 20 |
| 2024/05/30 | 3:45 | 38350 | 38350 | 38330 | 38335 | 1441 | 20 | -15 |
| 2024/05/30 | 4:00 | 38335 | 38365 | 38330 | 38365 | 2086 | 35 | 30 |
| 2024/05/30 | 4:15 | 38365 | 38405 | 38355 | 38380 | 2974 | 50 | 15 |
| 2024/05/30 | 4:30 | 38380 | 38390 | 38350 | 38355 | 2822 | 40 | -25 |
| 2024/05/30 | 4:45 | 38360 | 38365 | 38305 | 38335 | 6752 | 60 | -25 |
| 2024/05/30 | 5:00 | 38335 | 38345 | 38275 | 38290 | 2026 | 70 | -45 |
| 2024/05/30 | 5:15 | 38295 | 38295 | 38230 | 38245 | 2256 | 65 | -50 |
| 2024/05/30 | 5:30 | 38245 | 38260 | 38240 | 38240 | 1777 | 20 | -5 |
| 2024/05/30 | 5:45 | 38245 | 38245 | 38210 | 38210 | 1696 | 35 | -35 |
| 2024/05/30 | 6:00 | 38165 | 38165 | 38165 | 38165 | 2662 | 0 | 0 |
| 2024/05/30 | 8:45 | 38045 | 38090 | 38020 | 38065 | 23674 | 70 | 20 |
| 2024/05/30 | 9:00 | 38065 | 38070 | 37745 | 37800 | 90552 | 325 | -265 |
| 2024/05/30 | 9:15 | 37795 | 37870 | 37720 | 37860 | 50324 | 150 | 65 |
| 2024/05/30 | 9:30 | 37855 | 37855 | 37695 | 37705 | 34284 | 160 | -150 |
| 2024/05/30 | 9:45 | 37710 | 37725 | 37610 | 37640 | 33117 | 115 | -70 |
| 2024/05/30 | 10:00 | 37640 | 37770 | 37635 | 37765 | 37005 | 135 | 125 |
| 2024/05/30 | 10:15 | 37770 | 37800 | 37695 | 37785 | 27961 | 105 | 15 |
| 2024/05/30 | 10:30 | 37780 | 37920 | 37755 | 37880 | 33185 | 165 | 100 |
| 2024/05/30 | 10:45 | 37880 | 37960 | 37870 | 37905 | 26774 | 90 | 25 |
| 2024/05/30 | 11:00 | 37905 | 37980 | 37880 | 37895 | 25043 | 100 | -10 |
| 2024/05/30 | 11:15 | 37900 | 37985 | 37900 | 37970 | 16987 | 85 | 70 |
| 2024/05/30 | 11:30 | 37970 | 38000 | 37920 | 37920 | 12524 | 80 | -50 |
| 2024/05/30 | 11:45 | 37925 | 38015 | 37905 | 37990 | 11513 | 110 | 65 |
| 2024/05/30 | 12:00 | 37995 | 37995 | 37930 | 37960 | 8174 | 65 | -35 |
| 2024/05/30 | 12:15 | 37955 | 38015 | 37955 | 38000 | 8331 | 60 | 45 |
| 2024/05/30 | 12:30 | 38000 | 38085 | 37995 | 38085 | 23860 | 90 | 85 |
| 2024/05/30 | 12:45 | 38085 | 38105 | 38055 | 38055 | 15180 | 50 | -30 |
| 2024/05/30 | 13:00 | 38060 | 38100 | 38040 | 38075 | 11396 | 60 | 15 |
| 2024/05/30 | 13:15 | 38075 | 38110 | 38055 | 38070 | 11725 | 55 | -5 |
| 2024/05/30 | 13:30 | 38075 | 38095 | 38000 | 38035 | 18760 | 95 | -40 |
| 2024/05/30 | 13:45 | 38030 | 38085 | 38020 | 38070 | 10126 | 65 | 40 |
| 2024/05/30 | 14:00 | 38075 | 38095 | 38035 | 38035 | 13356 | 60 | -40 |
| 2024/05/30 | 14:15 | 38040 | 38050 | 37950 | 37990 | 20779 | 100 | -50 |
| 2024/05/30 | 14:30 | 37990 | 38005 | 37890 | 37915 | 21355 | 115 | -75 |
| 2024/05/30 | 14:45 | 37920 | 38015 | 37890 | 38010 | 31427 | 125 | 90 |
| 2024/05/30 | 15:00 | 38015 | 38035 | 37955 | 37960 | 25165 | 80 | -55 |
| 2024/05/30 | 15:15 | 38000 | 38000 | 38000 | 38000 | 4606 | 0 | 0 |
| 2024/05/30 | 16:30 | 37945 | 38050 | 37945 | 38040 | 15738 | 105 | 95 |
| 2024/05/30 | 16:45 | 38045 | 38075 | 38025 | 38060 | 7006 | 50 | 15 |
| 2024/05/30 | 17:00 | 38060 | 38110 | 38055 | 38095 | 9013 | 55 | 35 |
| 2024/05/30 | 17:15 | 38095 | 38110 | 38080 | 38100 | 4871 | 30 | 5 |
| 2024/05/30 | 17:30 | 38100 | 38150 | 38095 | 38150 | 6281 | 55 | 50 |
| 2024/05/30 | 17:45 | 38145 | 38155 | 38130 | 38140 | 4537 | 25 | -5 |
| 2024/05/30 | 18:00 | 38140 | 38150 | 38120 | 38125 | 4017 | 30 | -15 |
| 2024/05/30 | 18:15 | 38130 | 38135 | 38085 | 38095 | 5271 | 50 | -35 |
| 2024/05/30 | 18:30 | 38090 | 38095 | 38060 | 38070 | 4264 | 35 | -20 |
| 2024/05/30 | 18:45 | 38070 | 38090 | 38050 | 38075 | 4290 | 40 | 5 |
| 2024/05/30 | 19:00 | 38080 | 38095 | 38070 | 38085 | 2384 | 25 | 5 |
| 2024/05/30 | 19:15 | 38080 | 38110 | 38080 | 38095 | 2621 | 30 | 15 |
| 2024/05/30 | 19:30 | 38095 | 38150 | 38085 | 38140 | 4074 | 65 | 45 |
| 2024/05/30 | 19:45 | 38145 | 38160 | 38135 | 38145 | 4256 | 25 | 0 |
| 2024/05/30 | 20:00 | 38145 | 38150 | 38125 | 38140 | 3141 | 25 | -5 |
| 2024/05/30 | 20:15 | 38135 | 38155 | 38125 | 38150 | 2943 | 30 | 15 |
| 2024/05/30 | 20:30 | 38150 | 38150 | 38115 | 38130 | 2705 | 35 | -20 |
| 2024/05/30 | 20:45 | 38135 | 38145 | 38105 | 38115 | 2496 | 40 | -20 |
| 2024/05/30 | 21:00 | 38115 | 38125 | 38095 | 38120 | 3057 | 30 | 5 |
| 2024/05/30 | 21:15 | 38115 | 38150 | 38105 | 38120 | 3724 | 45 | 5 |
| 2024/05/30 | 21:30 | 38120 | 38215 | 38110 | 38180 | 11617 | 105 | 60 |
| 2024/05/30 | 21:45 | 38180 | 38190 | 38150 | 38175 | 4838 | 40 | -5 |
| 2024/05/30 | 22:00 | 38170 | 38195 | 38130 | 38140 | 7153 | 65 | -30 |
| 2024/05/30 | 22:15 | 38140 | 38200 | 38140 | 38185 | 3974 | 60 | 45 |
| 2024/05/30 | 22:30 | 38185 | 38250 | 38165 | 38225 | 13522 | 85 | 40 |
| 2024/05/30 | 22:45 | 38225 | 38260 | 38205 | 38240 | 10445 | 55 | 15 |
| 2024/05/30 | 23:00 | 38240 | 38295 | 38170 | 38205 | 18317 | 125 | -35 |
| 2024/05/30 | 23:15 | 38210 | 38250 | 38200 | 38200 | 8152 | 50 | -10 |
| 2024/05/30 | 23:30 | 38200 | 38210 | 38120 | 38150 | 13635 | 90 | -50 |
| 2024/05/30 | 23:45 | 38150 | 38175 | 38120 | 38165 | 9018 | 55 | 15 |
| 2024/05/31 | 0:00 | 38160 | 38185 | 38130 | 38160 | 10017 | 55 | 0 |
| 2024/05/31 | 0:15 | 38155 | 38220 | 38155 | 38220 | 6500 | 65 | 65 |
| 2024/05/31 | 0:30 | 38215 | 38245 | 38180 | 38180 | 7339 | 65 | -35 |
| 2024/05/31 | 0:45 | 38180 | 38195 | 38160 | 38165 | 3738 | 35 | -15 |
| 2024/05/31 | 1:00 | 38170 | 38230 | 38170 | 38220 | 4003 | 60 | 50 |
| 2024/05/31 | 1:15 | 38220 | 38245 | 38215 | 38220 | 2665 | 30 | 0 |
| 2024/05/31 | 1:30 | 38220 | 38270 | 38220 | 38265 | 2841 | 50 | 45 |
| 2024/05/31 | 1:45 | 38265 | 38300 | 38255 | 38290 | 2623 | 45 | 25 |
| 2024/05/31 | 2:00 | 38290 | 38330 | 38275 | 38325 | 4723 | 55 | 35 |
| 2024/05/31 | 2:15 | 38320 | 38325 | 38285 | 38310 | 1465 | 40 | -10 |
| 2024/05/31 | 2:30 | 38315 | 38340 | 38300 | 38325 | 1813 | 40 | 10 |
| 2024/05/31 | 2:45 | 38325 | 38325 | 38275 | 38295 | 1908 | 50 | -30 |
| 2024/05/31 | 3:00 | 38295 | 38300 | 38275 | 38285 | 1762 | 25 | -10 |
| 2024/05/31 | 3:15 | 38285 | 38290 | 38235 | 38290 | 3289 | 55 | 5 |
| 2024/05/31 | 3:30 | 38285 | 38310 | 38270 | 38280 | 1607 | 40 | -5 |
| 2024/05/31 | 3:45 | 38280 | 38290 | 38265 | 38280 | 1282 | 25 | 0 |
| 2024/05/31 | 4:00 | 38280 | 38285 | 38240 | 38255 | 1713 | 45 | -25 |
| 2024/05/31 | 4:15 | 38250 | 38260 | 38180 | 38215 | 4431 | 80 | -35 |
| 2024/05/31 | 4:30 | 38220 | 38230 | 38140 | 38155 | 6211 | 90 | -65 |
| 2024/05/31 | 4:45 | 38150 | 38240 | 38075 | 38215 | 10201 | 165 | 65 |
| 2024/05/31 | 5:00 | 38215 | 38215 | 38125 | 38130 | 2991 | 90 | -85 |
| 2024/05/31 | 5:15 | 38135 | 38165 | 38120 | 38150 | 2865 | 45 | 15 |
| 2024/05/31 | 5:30 | 38150 | 38155 | 38120 | 38135 | 1904 | 35 | -15 |
| 2024/05/31 | 5:45 | 38135 | 38140 | 38120 | 38125 | 1027 | 20 | -10 |
| 2024/05/31 | 6:00 | 38100 | 38100 | 38100 | 38100 | 1795 | 0 | 0 |
| 2024/05/31 | 8:45 | 38055 | 38150 | 38050 | 38135 | 19948 | 100 | 80 |
| 2024/05/31 | 9:00 | 38130 | 38230 | 38115 | 38125 | 61956 | 115 | -5 |
| 2024/05/31 | 9:15 | 38125 | 38255 | 38090 | 38210 | 36405 | 165 | 85 |
| 2024/05/31 | 9:30 | 38205 | 38250 | 38190 | 38235 | 21054 | 60 | 30 |
| 2024/05/31 | 9:45 | 38230 | 38320 | 38145 | 38290 | 33371 | 175 | 60 |
| 2024/05/31 | 10:00 | 38290 | 38340 | 38250 | 38265 | 20251 | 90 | -25 |
| 2024/05/31 | 10:15 | 38265 | 38280 | 38145 | 38150 | 25962 | 135 | -115 |
| 2024/05/31 | 10:30 | 38150 | 38220 | 38110 | 38220 | 24094 | 110 | 70 |
| 2024/05/31 | 10:45 | 38215 | 38240 | 38175 | 38175 | 19035 | 65 | -40 |
| 2024/05/31 | 11:00 | 38180 | 38225 | 38120 | 38125 | 14156 | 105 | -55 |
| 2024/05/31 | 11:15 | 38125 | 38165 | 38105 | 38115 | 14122 | 60 | -10 |
| 2024/05/31 | 11:30 | 38115 | 38135 | 38095 | 38100 | 9119 | 40 | -15 |
| 2024/05/31 | 11:45 | 38100 | 38130 | 38080 | 38120 | 9285 | 50 | 20 |
| 2024/05/31 | 12:00 | 38125 | 38145 | 38120 | 38130 | 5663 | 25 | 5 |
| 2024/05/31 | 12:15 | 38125 | 38235 | 38120 | 38235 | 12229 | 115 | 110 |
| 2024/05/31 | 12:30 | 38230 | 38380 | 38230 | 38335 | 40575 | 150 | 105 |
| 2024/05/31 | 12:45 | 38335 | 38390 | 38315 | 38375 | 17997 | 75 | 40 |
| 2024/05/31 | 13:00 | 38375 | 38395 | 38360 | 38385 | 13013 | 35 | 10 |
| 2024/05/31 | 13:15 | 38390 | 38420 | 38375 | 38415 | 12634 | 45 | 25 |
| 2024/05/31 | 13:30 | 38415 | 38415 | 38365 | 38365 | 14509 | 50 | -50 |
| 2024/05/31 | 13:45 | 38365 | 38425 | 38350 | 38425 | 11076 | 75 | 60 |
| 2024/05/31 | 14:00 | 38420 | 38485 | 38415 | 38480 | 23199 | 70 | 60 |
| 2024/05/31 | 14:15 | 38475 | 38480 | 38405 | 38435 | 17050 | 75 | -40 |
| 2024/05/31 | 14:30 | 38435 | 38515 | 38430 | 38510 | 20258 | 85 | 75 |
| 2024/05/31 | 14:45 | 38510 | 38530 | 38485 | 38490 | 37748 | 45 | -20 |
| 2024/05/31 | 15:00 | 38485 | 38540 | 38465 | 38525 | 25351 | 75 | 40 |
| 2024/05/31 | 15:15 | 38490 | 38490 | 38490 | 38490 | 3757 | 0 | 0 |
| 2024/05/31 | 16:30 | 38430 | 38445 | 38410 | 38420 | 11486 | 35 | -10 |
| 2024/05/31 | 16:45 | 38420 | 38430 | 38390 | 38405 | 6306 | 40 | -15 |
| 2024/05/31 | 17:00 | 38410 | 38450 | 38400 | 38445 | 7793 | 50 | 35 |
| 2024/05/31 | 17:15 | 38440 | 38470 | 38435 | 38460 | 5045 | 35 | 20 |
| 2024/05/31 | 17:30 | 38460 | 38485 | 38455 | 38480 | 3414 | 30 | 20 |
| 2024/05/31 | 17:45 | 38475 | 38480 | 38455 | 38470 | 3323 | 25 | -5 |
| 2024/05/31 | 18:00 | 38470 | 38470 | 38395 | 38420 | 7299 | 75 | -50 |
| 2024/05/31 | 18:15 | 38415 | 38445 | 38400 | 38445 | 3817 | 45 | 30 |
| 2024/05/31 | 18:30 | 38445 | 38465 | 38410 | 38420 | 3290 | 55 | -25 |
| 2024/05/31 | 18:45 | 38420 | 38460 | 38415 | 38455 | 3947 | 45 | 35 |
| 2024/05/31 | 19:00 | 38460 | 38470 | 38425 | 38435 | 3805 | 45 | -25 |
| 2024/05/31 | 19:15 | 38430 | 38440 | 38405 | 38420 | 3860 | 35 | -10 |
| 2024/05/31 | 19:30 | 38425 | 38460 | 38410 | 38455 | 3132 | 50 | 30 |
| 2024/05/31 | 19:45 | 38455 | 38465 | 38400 | 38460 | 5431 | 65 | 5 |
| 2024/05/31 | 20:00 | 38465 | 38470 | 38435 | 38465 | 3663 | 35 | 0 |
| 2024/05/31 | 20:15 | 38465 | 38465 | 38430 | 38445 | 1955 | 35 | -20 |
| 2024/05/31 | 20:30 | 38440 | 38465 | 38435 | 38440 | 2473 | 30 | 0 |
| 2024/05/31 | 20:45 | 38440 | 38495 | 38435 | 38490 | 3585 | 60 | 50 |
| 2024/05/31 | 21:00 | 38490 | 38505 | 38475 | 38500 | 4202 | 30 | 10 |
| 2024/05/31 | 21:15 | 38500 | 38530 | 38485 | 38525 | 4333 | 45 | 25 |
| 2024/05/31 | 21:30 | 38525 | 38690 | 38520 | 38665 | 27733 | 170 | 140 |
| 2024/05/31 | 21:45 | 38665 | 38680 | 38635 | 38665 | 11551 | 45 | 0 |
| 2024/05/31 | 22:00 | 38660 | 38675 | 38640 | 38665 | 6311 | 35 | 5 |
| 2024/05/31 | 22:15 | 38660 | 38665 | 38580 | 38590 | 7903 | 85 | -70 |
| 2024/05/31 | 22:30 | 38585 | 38630 | 38515 | 38615 | 19030 | 115 | 30 |
| 2024/05/31 | 22:45 | 38615 | 38620 | 38505 | 38510 | 12874 | 115 | -105 |
| 2024/05/31 | 23:00 | 38515 | 38525 | 38420 | 38430 | 18820 | 105 | -85 |
| 2024/05/31 | 23:15 | 38430 | 38450 | 38295 | 38350 | 27023 | 155 | -80 |
| 2024/05/31 | 23:30 | 38345 | 38350 | 38270 | 38315 | 19679 | 80 | -30 |
| 2024/05/31 | 23:45 | 38310 | 38435 | 38305 | 38430 | 15167 | 130 | 120 |
| 2024/06/01 | 0:00 | 38430 | 38435 | 38325 | 38385 | 14575 | 110 | -45 |
| 2024/06/01 | 0:15 | 38380 | 38410 | 38355 | 38360 | 9642 | 55 | -20 |
| 2024/06/01 | 0:30 | 38355 | 38385 | 38295 | 38335 | 14717 | 90 | -20 |
| 2024/06/01 | 0:45 | 38335 | 38365 | 38310 | 38325 | 7732 | 55 | -10 |
| 2024/06/01 | 1:00 | 38325 | 38330 | 38295 | 38315 | 7910 | 35 | -10 |
| 2024/06/01 | 1:15 | 38315 | 38320 | 38295 | 38320 | 8200 | 25 | 5 |
| 2024/06/01 | 1:30 | 38315 | 38370 | 38310 | 38360 | 8431 | 60 | 45 |
| 2024/06/01 | 1:45 | 38360 | 38375 | 38340 | 38350 | 4831 | 35 | -10 |
| 2024/06/01 | 2:00 | 38355 | 38390 | 38335 | 38385 | 7845 | 55 | 30 |
| 2024/06/01 | 2:15 | 38385 | 38430 | 38375 | 38410 | 5604 | 55 | 25 |
| 2024/06/01 | 2:30 | 38415 | 38430 | 38380 | 38405 | 4190 | 50 | -10 |
| 2024/06/01 | 2:45 | 38400 | 38425 | 38375 | 38395 | 3337 | 50 | -5 |
| 2024/06/01 | 3:00 | 38395 | 38435 | 38370 | 38400 | 4900 | 65 | 5 |
| 2024/06/01 | 3:15 | 38400 | 38430 | 38375 | 38380 | 2386 | 55 | -20 |
| 2024/06/01 | 3:30 | 38385 | 38415 | 38360 | 38415 | 3916 | 55 | 30 |
| 2024/06/01 | 3:45 | 38415 | 38425 | 38375 | 38410 | 2648 | 50 | -5 |
| 2024/06/01 | 4:00 | 38415 | 38470 | 38395 | 38455 | 3631 | 75 | 40 |
| 2024/06/01 | 4:15 | 38455 | 38515 | 38440 | 38465 | 3702 | 75 | 10 |
| 2024/06/01 | 4:30 | 38460 | 38555 | 38455 | 38550 | 5328 | 100 | 90 |
| 2024/06/01 | 4:45 | 38550 | 38650 | 38545 | 38630 | 10782 | 105 | 80 |
| 2024/06/01 | 5:00 | 38635 | 38695 | 38615 | 38695 | 6277 | 80 | 60 |
| 2024/06/01 | 5:15 | 38695 | 38710 | 38680 | 38695 | 3544 | 30 | 0 |
| 2024/06/01 | 5:30 | 38700 | 38730 | 38685 | 38725 | 4561 | 45 | 25 |
| 2024/06/01 | 5:45 | 38730 | 38755 | 38720 | 38740 | 2694 | 35 | 10 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2024/06/02
2024/5/27~5/31 日経225先物、時間帯別変動幅
