| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2024/06/03 | 9:00 | 38750 | 38935 | 38730 | 38850 | 66497 | 205 | 100 |
| 2024/06/03 | 9:15 | 38850 | 38990 | 38825 | 38980 | 39707 | 165 | 130 |
| 2024/06/03 | 9:30 | 38975 | 39045 | 38895 | 38915 | 41819 | 150 | -60 |
| 2024/06/03 | 9:45 | 38915 | 38970 | 38910 | 38955 | 18250 | 60 | 40 |
| 2024/06/03 | 10:00 | 38960 | 39025 | 38895 | 38925 | 22049 | 130 | -35 |
| 2024/06/03 | 10:15 | 38925 | 38960 | 38895 | 38925 | 13618 | 65 | 0 |
| 2024/06/03 | 10:30 | 38930 | 38940 | 38840 | 38890 | 22397 | 100 | -40 |
| 2024/06/03 | 10:45 | 38890 | 38920 | 38855 | 38870 | 15539 | 65 | -20 |
| 2024/06/03 | 11:00 | 38870 | 38910 | 38840 | 38900 | 14181 | 70 | 30 |
| 2024/06/03 | 11:15 | 38905 | 38910 | 38855 | 38870 | 11634 | 55 | -35 |
| 2024/06/03 | 11:30 | 38865 | 38865 | 38795 | 38820 | 12112 | 70 | -45 |
| 2024/06/03 | 11:45 | 38825 | 38850 | 38815 | 38840 | 4973 | 35 | 15 |
| 2024/06/03 | 12:00 | 38840 | 38940 | 38840 | 38920 | 10606 | 100 | 80 |
| 2024/06/03 | 12:15 | 38920 | 38920 | 38865 | 38875 | 5210 | 55 | -45 |
| 2024/06/03 | 12:30 | 38870 | 38910 | 38825 | 38905 | 16726 | 85 | 35 |
| 2024/06/03 | 12:45 | 38910 | 38975 | 38895 | 38970 | 12842 | 80 | 60 |
| 2024/06/03 | 13:00 | 38965 | 38980 | 38945 | 38950 | 10828 | 35 | -15 |
| 2024/06/03 | 13:15 | 38950 | 38955 | 38920 | 38935 | 7859 | 35 | -15 |
| 2024/06/03 | 13:30 | 38935 | 38980 | 38935 | 38960 | 8788 | 45 | 25 |
| 2024/06/03 | 13:45 | 38965 | 38990 | 38935 | 38945 | 8904 | 55 | -20 |
| 2024/06/03 | 14:00 | 38945 | 38950 | 38905 | 38940 | 12470 | 45 | -5 |
| 2024/06/03 | 14:15 | 38945 | 39005 | 38945 | 38965 | 15706 | 60 | 20 |
| 2024/06/03 | 14:30 | 38965 | 39000 | 38950 | 38960 | 12281 | 50 | -5 |
| 2024/06/03 | 14:45 | 38960 | 38975 | 38920 | 38955 | 19174 | 55 | -5 |
| 2024/06/03 | 15:00 | 38955 | 38975 | 38930 | 38970 | 14665 | 45 | 15 |
| 2024/06/03 | 15:15 | 38940 | 38940 | 38940 | 38940 | 3179 | 0 | 0 |
| 2024/06/03 | 16:30 | 38880 | 38885 | 38810 | 38830 | 14407 | 75 | -50 |
| 2024/06/03 | 16:45 | 38830 | 38850 | 38775 | 38785 | 7764 | 75 | -45 |
| 2024/06/03 | 17:00 | 38785 | 38805 | 38740 | 38795 | 9190 | 65 | 10 |
| 2024/06/03 | 17:15 | 38795 | 38825 | 38775 | 38820 | 6258 | 50 | 25 |
| 2024/06/03 | 17:30 | 38820 | 38850 | 38790 | 38795 | 6975 | 60 | -25 |
| 2024/06/03 | 17:45 | 38790 | 38820 | 38785 | 38800 | 3716 | 35 | 10 |
| 2024/06/03 | 18:00 | 38800 | 38820 | 38790 | 38805 | 3096 | 30 | 5 |
| 2024/06/03 | 18:15 | 38810 | 38815 | 38775 | 38790 | 4022 | 40 | -20 |
| 2024/06/03 | 18:30 | 38790 | 38800 | 38760 | 38765 | 3889 | 40 | -25 |
| 2024/06/03 | 18:45 | 38765 | 38780 | 38750 | 38770 | 4217 | 30 | 5 |
| 2024/06/03 | 19:00 | 38775 | 38785 | 38750 | 38760 | 2685 | 35 | -15 |
| 2024/06/03 | 19:15 | 38760 | 38770 | 38740 | 38770 | 3407 | 30 | 10 |
| 2024/06/03 | 19:30 | 38765 | 38785 | 38750 | 38765 | 3007 | 35 | 0 |
| 2024/06/03 | 19:45 | 38765 | 38780 | 38750 | 38750 | 2906 | 30 | -15 |
| 2024/06/03 | 20:00 | 38755 | 38790 | 38750 | 38785 | 2701 | 40 | 30 |
| 2024/06/03 | 20:15 | 38785 | 38790 | 38750 | 38755 | 3326 | 40 | -30 |
| 2024/06/03 | 20:30 | 38755 | 38815 | 38755 | 38805 | 3912 | 60 | 50 |
| 2024/06/03 | 20:45 | 38805 | 38825 | 38800 | 38820 | 3257 | 25 | 15 |
| 2024/06/03 | 21:00 | 38820 | 38850 | 38805 | 38850 | 3067 | 45 | 30 |
| 2024/06/03 | 21:15 | 38845 | 38860 | 38825 | 38835 | 4087 | 35 | -10 |
| 2024/06/03 | 21:30 | 38830 | 38840 | 38800 | 38805 | 4084 | 40 | -25 |
| 2024/06/03 | 21:45 | 38810 | 38830 | 38800 | 38820 | 2043 | 30 | 10 |
| 2024/06/03 | 22:00 | 38820 | 38860 | 38820 | 38845 | 2970 | 40 | 25 |
| 2024/06/03 | 22:15 | 38840 | 38865 | 38830 | 38860 | 3918 | 35 | 20 |
| 2024/06/03 | 22:30 | 38855 | 38905 | 38845 | 38870 | 9357 | 60 | 15 |
| 2024/06/03 | 22:45 | 38875 | 38905 | 38750 | 38770 | 15735 | 155 | -105 |
| 2024/06/03 | 23:00 | 38775 | 38875 | 38690 | 38765 | 25231 | 185 | -10 |
| 2024/06/03 | 23:15 | 38765 | 38790 | 38720 | 38755 | 10220 | 70 | -10 |
| 2024/06/03 | 23:30 | 38760 | 38760 | 38660 | 38675 | 15681 | 100 | -85 |
| 2024/06/03 | 23:45 | 38675 | 38680 | 38580 | 38620 | 16250 | 100 | -55 |
| 2024/06/04 | 0:00 | 38620 | 38630 | 38565 | 38610 | 11492 | 65 | -10 |
| 2024/06/04 | 0:15 | 38610 | 38660 | 38610 | 38645 | 6905 | 50 | 35 |
| 2024/06/04 | 0:30 | 38640 | 38675 | 38600 | 38630 | 6687 | 75 | -10 |
| 2024/06/04 | 0:45 | 38625 | 38635 | 38570 | 38590 | 7023 | 65 | -35 |
| 2024/06/04 | 1:00 | 38590 | 38610 | 38510 | 38525 | 11386 | 100 | -65 |
| 2024/06/04 | 1:15 | 38530 | 38570 | 38520 | 38550 | 8155 | 50 | 20 |
| 2024/06/04 | 1:30 | 38550 | 38565 | 38505 | 38530 | 4800 | 60 | -20 |
| 2024/06/04 | 1:45 | 38525 | 38545 | 38480 | 38495 | 8680 | 65 | -30 |
| 2024/06/04 | 2:00 | 38495 | 38515 | 38430 | 38465 | 9439 | 85 | -30 |
| 2024/06/04 | 2:15 | 38465 | 38545 | 38465 | 38535 | 6531 | 80 | 70 |
| 2024/06/04 | 2:30 | 38535 | 38590 | 38525 | 38580 | 4539 | 65 | 45 |
| 2024/06/04 | 2:45 | 38580 | 38585 | 38545 | 38570 | 2714 | 40 | -10 |
| 2024/06/04 | 3:00 | 38570 | 38600 | 38515 | 38520 | 4380 | 85 | -50 |
| 2024/06/04 | 3:15 | 38520 | 38590 | 38520 | 38560 | 2794 | 70 | 40 |
| 2024/06/04 | 3:30 | 38560 | 38615 | 38560 | 38580 | 2596 | 55 | 20 |
| 2024/06/04 | 3:45 | 38580 | 38595 | 38550 | 38585 | 2090 | 45 | 5 |
| 2024/06/04 | 4:00 | 38585 | 38635 | 38585 | 38625 | 2657 | 50 | 40 |
| 2024/06/04 | 4:15 | 38625 | 38675 | 38620 | 38655 | 3878 | 55 | 30 |
| 2024/06/04 | 4:30 | 38660 | 38665 | 38605 | 38610 | 2663 | 60 | -50 |
| 2024/06/04 | 4:45 | 38610 | 38665 | 38605 | 38660 | 5739 | 60 | 50 |
| 2024/06/04 | 5:00 | 38660 | 38700 | 38655 | 38700 | 3490 | 45 | 40 |
| 2024/06/04 | 5:15 | 38695 | 38725 | 38690 | 38720 | 1905 | 35 | 25 |
| 2024/06/04 | 5:30 | 38720 | 38720 | 38690 | 38700 | 884 | 30 | -20 |
| 2024/06/04 | 5:45 | 38695 | 38720 | 38690 | 38715 | 952 | 30 | 20 |
| 2024/06/04 | 6:00 | 38705 | 38705 | 38705 | 38705 | 1155 | 0 | 0 |
| 2024/06/04 | 8:45 | 38685 | 38685 | 38620 | 38675 | 16101 | 65 | -10 |
| 2024/06/04 | 9:00 | 38675 | 38805 | 38675 | 38790 | 53842 | 130 | 115 |
| 2024/06/04 | 9:15 | 38790 | 38840 | 38695 | 38715 | 34491 | 145 | -75 |
| 2024/06/04 | 9:30 | 38720 | 38805 | 38700 | 38720 | 23585 | 105 | 0 |
| 2024/06/04 | 9:45 | 38720 | 38750 | 38675 | 38740 | 21707 | 75 | 20 |
| 2024/06/04 | 10:00 | 38740 | 38755 | 38615 | 38645 | 23759 | 140 | -95 |
| 2024/06/04 | 10:15 | 38645 | 38650 | 38585 | 38615 | 19355 | 65 | -30 |
| 2024/06/04 | 10:30 | 38620 | 38735 | 38585 | 38730 | 19608 | 150 | 110 |
| 2024/06/04 | 10:45 | 38725 | 38740 | 38685 | 38715 | 15094 | 55 | -10 |
| 2024/06/04 | 11:00 | 38720 | 38740 | 38670 | 38740 | 12755 | 70 | 20 |
| 2024/06/04 | 11:15 | 38740 | 38765 | 38705 | 38740 | 10133 | 60 | 0 |
| 2024/06/04 | 11:30 | 38740 | 38755 | 38710 | 38750 | 5533 | 45 | 10 |
| 2024/06/04 | 11:45 | 38750 | 38755 | 38725 | 38740 | 3324 | 30 | -10 |
| 2024/06/04 | 12:00 | 38735 | 38760 | 38710 | 38755 | 3814 | 50 | 20 |
| 2024/06/04 | 12:15 | 38755 | 38765 | 38700 | 38710 | 4134 | 65 | -45 |
| 2024/06/04 | 12:30 | 38715 | 38790 | 38715 | 38770 | 13631 | 75 | 55 |
| 2024/06/04 | 12:45 | 38770 | 38835 | 38760 | 38820 | 12666 | 75 | 50 |
| 2024/06/04 | 13:00 | 38815 | 38875 | 38805 | 38860 | 12785 | 70 | 45 |
| 2024/06/04 | 13:15 | 38865 | 38890 | 38825 | 38830 | 10566 | 65 | -35 |
| 2024/06/04 | 13:30 | 38830 | 38885 | 38825 | 38865 | 8044 | 60 | 35 |
| 2024/06/04 | 13:45 | 38865 | 38865 | 38800 | 38815 | 10342 | 65 | -50 |
| 2024/06/04 | 14:00 | 38815 | 38840 | 38805 | 38835 | 7851 | 35 | 20 |
| 2024/06/04 | 14:15 | 38840 | 38860 | 38790 | 38805 | 9373 | 70 | -35 |
| 2024/06/04 | 14:30 | 38810 | 38820 | 38745 | 38790 | 14181 | 75 | -20 |
| 2024/06/04 | 14:45 | 38785 | 38830 | 38750 | 38805 | 16891 | 80 | 20 |
| 2024/06/04 | 15:00 | 38805 | 38825 | 38765 | 38770 | 12838 | 60 | -35 |
| 2024/06/04 | 15:15 | 38750 | 38750 | 38750 | 38750 | 3188 | 0 | 0 |
| 2024/06/04 | 16:30 | 38650 | 38685 | 38630 | 38655 | 13652 | 55 | 5 |
| 2024/06/04 | 16:45 | 38655 | 38710 | 38635 | 38650 | 11167 | 75 | -5 |
| 2024/06/04 | 17:00 | 38650 | 38650 | 38590 | 38600 | 12309 | 60 | -50 |
| 2024/06/04 | 17:15 | 38600 | 38645 | 38595 | 38600 | 6813 | 50 | 0 |
| 2024/06/04 | 17:30 | 38600 | 38620 | 38510 | 38555 | 14540 | 110 | -45 |
| 2024/06/04 | 17:45 | 38550 | 38560 | 38500 | 38500 | 9139 | 60 | -50 |
| 2024/06/04 | 18:00 | 38505 | 38525 | 38460 | 38505 | 10909 | 65 | 0 |
| 2024/06/04 | 18:15 | 38500 | 38505 | 38430 | 38465 | 12835 | 75 | -35 |
| 2024/06/04 | 18:30 | 38465 | 38480 | 38430 | 38450 | 6983 | 50 | -15 |
| 2024/06/04 | 18:45 | 38450 | 38455 | 38395 | 38420 | 9000 | 60 | -30 |
| 2024/06/04 | 19:00 | 38420 | 38425 | 38335 | 38360 | 12309 | 90 | -60 |
| 2024/06/04 | 19:15 | 38360 | 38390 | 38340 | 38340 | 5691 | 50 | -20 |
| 2024/06/04 | 19:30 | 38340 | 38385 | 38330 | 38360 | 6121 | 55 | 20 |
| 2024/06/04 | 19:45 | 38360 | 38390 | 38355 | 38390 | 5116 | 35 | 30 |
| 2024/06/04 | 20:00 | 38385 | 38440 | 38385 | 38425 | 8878 | 55 | 40 |
| 2024/06/04 | 20:15 | 38425 | 38465 | 38415 | 38450 | 6650 | 50 | 25 |
| 2024/06/04 | 20:30 | 38445 | 38485 | 38440 | 38480 | 5448 | 45 | 35 |
| 2024/06/04 | 20:45 | 38480 | 38485 | 38435 | 38445 | 5533 | 50 | -35 |
| 2024/06/04 | 21:00 | 38440 | 38445 | 38385 | 38400 | 7350 | 60 | -40 |
| 2024/06/04 | 21:15 | 38405 | 38465 | 38405 | 38445 | 5335 | 60 | 40 |
| 2024/06/04 | 21:30 | 38445 | 38470 | 38435 | 38470 | 3198 | 35 | 25 |
| 2024/06/04 | 21:45 | 38465 | 38525 | 38465 | 38510 | 8779 | 60 | 45 |
| 2024/06/04 | 22:00 | 38505 | 38525 | 38470 | 38510 | 6361 | 55 | 5 |
| 2024/06/04 | 22:15 | 38505 | 38525 | 38490 | 38525 | 5047 | 35 | 20 |
| 2024/06/04 | 22:30 | 38530 | 38540 | 38445 | 38485 | 12734 | 95 | -45 |
| 2024/06/04 | 22:45 | 38485 | 38500 | 38420 | 38440 | 8573 | 80 | -45 |
| 2024/06/04 | 23:00 | 38445 | 38535 | 38425 | 38470 | 19506 | 110 | 25 |
| 2024/06/04 | 23:15 | 38465 | 38530 | 38465 | 38525 | 12204 | 65 | 60 |
| 2024/06/04 | 23:30 | 38525 | 38565 | 38490 | 38520 | 17488 | 75 | -5 |
| 2024/06/04 | 23:45 | 38520 | 38525 | 38380 | 38385 | 17301 | 145 | -135 |
| 2024/06/05 | 0:00 | 38390 | 38430 | 38345 | 38375 | 14355 | 85 | -15 |
| 2024/06/05 | 0:15 | 38375 | 38435 | 38370 | 38370 | 5968 | 65 | -5 |
| 2024/06/05 | 0:30 | 38370 | 38375 | 38290 | 38335 | 11729 | 85 | -35 |
| 2024/06/05 | 0:45 | 38330 | 38360 | 38315 | 38320 | 3718 | 45 | -10 |
| 2024/06/05 | 1:00 | 38320 | 38340 | 38290 | 38320 | 4566 | 50 | 0 |
| 2024/06/05 | 1:15 | 38315 | 38390 | 38300 | 38375 | 4717 | 90 | 60 |
| 2024/06/05 | 1:30 | 38375 | 38375 | 38300 | 38370 | 4432 | 75 | -5 |
| 2024/06/05 | 1:45 | 38365 | 38400 | 38330 | 38375 | 3686 | 70 | 10 |
| 2024/06/05 | 2:00 | 38375 | 38385 | 38325 | 38375 | 2622 | 60 | 0 |
| 2024/06/05 | 2:15 | 38375 | 38415 | 38350 | 38415 | 2976 | 65 | 40 |
| 2024/06/05 | 2:30 | 38415 | 38430 | 38340 | 38345 | 3667 | 90 | -70 |
| 2024/06/05 | 2:45 | 38350 | 38385 | 38335 | 38355 | 2728 | 50 | 5 |
| 2024/06/05 | 3:00 | 38355 | 38410 | 38350 | 38410 | 2328 | 60 | 55 |
| 2024/06/05 | 3:15 | 38410 | 38525 | 38410 | 38525 | 8211 | 115 | 115 |
| 2024/06/05 | 3:30 | 38525 | 38530 | 38480 | 38525 | 2581 | 50 | 0 |
| 2024/06/05 | 3:45 | 38520 | 38535 | 38465 | 38470 | 3402 | 70 | -50 |
| 2024/06/05 | 4:00 | 38470 | 38470 | 38365 | 38390 | 7727 | 105 | -80 |
| 2024/06/05 | 4:15 | 38395 | 38430 | 38390 | 38430 | 2497 | 40 | 35 |
| 2024/06/05 | 4:30 | 38425 | 38450 | 38360 | 38445 | 3171 | 90 | 20 |
| 2024/06/05 | 4:45 | 38440 | 38465 | 38405 | 38430 | 3738 | 60 | -10 |
| 2024/06/05 | 5:00 | 38425 | 38445 | 38405 | 38435 | 1545 | 40 | 10 |
| 2024/06/05 | 5:15 | 38435 | 38455 | 38430 | 38445 | 820 | 25 | 10 |
| 2024/06/05 | 5:30 | 38445 | 38455 | 38435 | 38450 | 509 | 20 | 5 |
| 2024/06/05 | 5:45 | 38450 | 38460 | 38440 | 38455 | 787 | 20 | 5 |
| 2024/06/05 | 6:00 | 38440 | 38440 | 38440 | 38440 | 1382 | 0 | 0 |
| 2024/06/05 | 8:45 | 38460 | 38555 | 38455 | 38555 | 19623 | 100 | 95 |
| 2024/06/05 | 9:00 | 38555 | 38600 | 38345 | 38455 | 62812 | 255 | -100 |
| 2024/06/05 | 9:15 | 38450 | 38495 | 38375 | 38410 | 35911 | 120 | -40 |
| 2024/06/05 | 9:30 | 38405 | 38435 | 38360 | 38385 | 21558 | 75 | -20 |
| 2024/06/05 | 9:45 | 38385 | 38435 | 38345 | 38365 | 19555 | 90 | -20 |
| 2024/06/05 | 10:00 | 38370 | 38470 | 38360 | 38465 | 21497 | 110 | 95 |
| 2024/06/05 | 10:15 | 38465 | 38480 | 38370 | 38400 | 18000 | 110 | -65 |
| 2024/06/05 | 10:30 | 38400 | 38420 | 38340 | 38415 | 18538 | 80 | 15 |
| 2024/06/05 | 10:45 | 38415 | 38470 | 38395 | 38435 | 20697 | 75 | 20 |
| 2024/06/05 | 11:00 | 38435 | 38560 | 38435 | 38525 | 23795 | 125 | 90 |
| 2024/06/05 | 11:15 | 38530 | 38530 | 38490 | 38515 | 12740 | 40 | -15 |
| 2024/06/05 | 11:30 | 38515 | 38540 | 38490 | 38520 | 5803 | 50 | 5 |
| 2024/06/05 | 11:45 | 38520 | 38545 | 38490 | 38510 | 5289 | 55 | -10 |
| 2024/06/05 | 12:00 | 38510 | 38530 | 38450 | 38460 | 5397 | 80 | -50 |
| 2024/06/05 | 12:15 | 38460 | 38490 | 38460 | 38485 | 4668 | 30 | 25 |
| 2024/06/05 | 12:30 | 38485 | 38495 | 38420 | 38420 | 11779 | 75 | -65 |
| 2024/06/05 | 12:45 | 38420 | 38435 | 38380 | 38405 | 12689 | 55 | -15 |
| 2024/06/05 | 13:00 | 38405 | 38430 | 38395 | 38405 | 7827 | 35 | 0 |
| 2024/06/05 | 13:15 | 38410 | 38425 | 38395 | 38415 | 7316 | 30 | 5 |
| 2024/06/05 | 13:30 | 38410 | 38460 | 38410 | 38425 | 8066 | 50 | 15 |
| 2024/06/05 | 13:45 | 38425 | 38425 | 38385 | 38395 | 9525 | 40 | -30 |
| 2024/06/05 | 14:00 | 38395 | 38460 | 38385 | 38450 | 12227 | 75 | 55 |
| 2024/06/05 | 14:15 | 38450 | 38450 | 38365 | 38390 | 11530 | 85 | -60 |
| 2024/06/05 | 14:30 | 38390 | 38455 | 38360 | 38440 | 20291 | 95 | 50 |
| 2024/06/05 | 14:45 | 38440 | 38490 | 38400 | 38465 | 26135 | 90 | 25 |
| 2024/06/05 | 15:00 | 38465 | 38505 | 38460 | 38485 | 17604 | 45 | 20 |
| 2024/06/05 | 15:15 | 38520 | 38520 | 38520 | 38520 | 4807 | 0 | 0 |
| 2024/06/05 | 16:30 | 38490 | 38525 | 38470 | 38505 | 10294 | 55 | 15 |
| 2024/06/05 | 16:45 | 38505 | 38520 | 38495 | 38505 | 3731 | 25 | 0 |
| 2024/06/05 | 17:00 | 38510 | 38520 | 38485 | 38515 | 4833 | 35 | 5 |
| 2024/06/05 | 17:15 | 38515 | 38520 | 38470 | 38485 | 4440 | 50 | -30 |
| 2024/06/05 | 17:30 | 38480 | 38520 | 38480 | 38520 | 3486 | 40 | 40 |
| 2024/06/05 | 17:45 | 38520 | 38525 | 38505 | 38510 | 2395 | 20 | -10 |
| 2024/06/05 | 18:00 | 38510 | 38525 | 38505 | 38510 | 2689 | 20 | 0 |
| 2024/06/05 | 18:15 | 38505 | 38520 | 38495 | 38505 | 3102 | 25 | 0 |
| 2024/06/05 | 18:30 | 38510 | 38520 | 38490 | 38500 | 2315 | 30 | -10 |
| 2024/06/05 | 18:45 | 38500 | 38510 | 38490 | 38505 | 2073 | 20 | 5 |
| 2024/06/05 | 19:00 | 38505 | 38555 | 38505 | 38540 | 4961 | 50 | 35 |
| 2024/06/05 | 19:15 | 38540 | 38540 | 38515 | 38525 | 3070 | 25 | -15 |
| 2024/06/05 | 19:30 | 38525 | 38540 | 38505 | 38510 | 1817 | 35 | -15 |
| 2024/06/05 | 19:45 | 38505 | 38505 | 38480 | 38485 | 3943 | 25 | -20 |
| 2024/06/05 | 20:00 | 38485 | 38485 | 38450 | 38480 | 3590 | 35 | -5 |
| 2024/06/05 | 20:15 | 38475 | 38495 | 38455 | 38495 | 2550 | 40 | 20 |
| 2024/06/05 | 20:30 | 38495 | 38545 | 38495 | 38535 | 4935 | 50 | 40 |
| 2024/06/05 | 20:45 | 38530 | 38555 | 38530 | 38550 | 3900 | 25 | 20 |
| 2024/06/05 | 21:00 | 38555 | 38575 | 38545 | 38555 | 5082 | 30 | 0 |
| 2024/06/05 | 21:15 | 38550 | 38570 | 38525 | 38565 | 4700 | 45 | 15 |
| 2024/06/05 | 21:30 | 38565 | 38615 | 38535 | 38615 | 7403 | 80 | 50 |
| 2024/06/05 | 21:45 | 38610 | 38670 | 38605 | 38660 | 10053 | 65 | 50 |
| 2024/06/05 | 22:00 | 38660 | 38705 | 38650 | 38660 | 8338 | 55 | 0 |
| 2024/06/05 | 22:15 | 38665 | 38675 | 38650 | 38665 | 4210 | 25 | 0 |
| 2024/06/05 | 22:30 | 38660 | 38675 | 38640 | 38675 | 9587 | 35 | 15 |
| 2024/06/05 | 22:45 | 38675 | 38705 | 38635 | 38670 | 12467 | 70 | -5 |
| 2024/06/05 | 23:00 | 38670 | 38700 | 38605 | 38680 | 15942 | 95 | 10 |
| 2024/06/05 | 23:15 | 38685 | 38750 | 38670 | 38730 | 14980 | 80 | 45 |
| 2024/06/05 | 23:30 | 38735 | 38770 | 38710 | 38735 | 10740 | 60 | 0 |
| 2024/06/05 | 23:45 | 38735 | 38750 | 38710 | 38735 | 5675 | 40 | 0 |
| 2024/06/06 | 0:00 | 38735 | 38845 | 38735 | 38845 | 11304 | 110 | 110 |
| 2024/06/06 | 0:15 | 38840 | 38855 | 38800 | 38815 | 7745 | 55 | -25 |
| 2024/06/06 | 0:30 | 38815 | 38835 | 38805 | 38825 | 5403 | 30 | 10 |
| 2024/06/06 | 0:45 | 38825 | 38845 | 38790 | 38835 | 4836 | 55 | 10 |
| 2024/06/06 | 1:00 | 38835 | 38840 | 38820 | 38820 | 3389 | 20 | -15 |
| 2024/06/06 | 1:15 | 38815 | 38855 | 38810 | 38835 | 3792 | 45 | 20 |
| 2024/06/06 | 1:30 | 38835 | 38865 | 38835 | 38860 | 3497 | 30 | 25 |
| 2024/06/06 | 1:45 | 38860 | 38870 | 38840 | 38840 | 2516 | 30 | -20 |
| 2024/06/06 | 2:00 | 38840 | 38870 | 38835 | 38850 | 2067 | 35 | 10 |
| 2024/06/06 | 2:15 | 38850 | 38865 | 38830 | 38850 | 2829 | 35 | 0 |
| 2024/06/06 | 2:30 | 38850 | 38865 | 38835 | 38855 | 1794 | 30 | 5 |
| 2024/06/06 | 2:45 | 38855 | 38875 | 38840 | 38860 | 2999 | 35 | 5 |
| 2024/06/06 | 3:00 | 38860 | 38890 | 38850 | 38875 | 2706 | 40 | 15 |
| 2024/06/06 | 3:15 | 38875 | 38900 | 38875 | 38900 | 1756 | 25 | 25 |
| 2024/06/06 | 3:30 | 38895 | 38935 | 38890 | 38930 | 4410 | 45 | 35 |
| 2024/06/06 | 3:45 | 38930 | 38940 | 38920 | 38925 | 1658 | 20 | -5 |
| 2024/06/06 | 4:00 | 38925 | 38945 | 38920 | 38920 | 5357 | 25 | -5 |
| 2024/06/06 | 4:15 | 38920 | 38940 | 38915 | 38930 | 2472 | 25 | 10 |
| 2024/06/06 | 4:30 | 38925 | 38940 | 38910 | 38910 | 2864 | 30 | -15 |
| 2024/06/06 | 4:45 | 38915 | 38970 | 38905 | 38960 | 6413 | 65 | 45 |
| 2024/06/06 | 5:00 | 38960 | 38960 | 38935 | 38945 | 1756 | 25 | -15 |
| 2024/06/06 | 5:15 | 38945 | 38975 | 38945 | 38970 | 1809 | 30 | 25 |
| 2024/06/06 | 5:30 | 38965 | 38985 | 38960 | 38975 | 3277 | 25 | 10 |
| 2024/06/06 | 5:45 | 38975 | 38975 | 38965 | 38965 | 1283 | 10 | -10 |
| 2024/06/06 | 6:00 | 38970 | 38970 | 38970 | 38970 | 1694 | 0 | 0 |
| 2024/06/06 | 8:45 | 38985 | 39025 | 38955 | 39010 | 17722 | 70 | 25 |
| 2024/06/06 | 9:00 | 39010 | 39075 | 38860 | 38925 | 65959 | 215 | -85 |
| 2024/06/06 | 9:15 | 38930 | 38945 | 38865 | 38935 | 25947 | 80 | 5 |
| 2024/06/06 | 9:30 | 38935 | 39015 | 38905 | 38950 | 30374 | 110 | 15 |
| 2024/06/06 | 9:45 | 38950 | 38985 | 38925 | 38980 | 17437 | 60 | 30 |
| 2024/06/06 | 10:00 | 38975 | 38975 | 38890 | 38895 | 21796 | 85 | -80 |
| 2024/06/06 | 10:15 | 38895 | 38935 | 38865 | 38870 | 15113 | 70 | -25 |
| 2024/06/06 | 10:30 | 38875 | 38950 | 38850 | 38940 | 18896 | 100 | 65 |
| 2024/06/06 | 10:45 | 38935 | 38995 | 38935 | 38970 | 18938 | 60 | 35 |
| 2024/06/06 | 11:00 | 38965 | 38970 | 38895 | 38915 | 13896 | 75 | -50 |
| 2024/06/06 | 11:15 | 38915 | 38935 | 38830 | 38845 | 20600 | 105 | -70 |
| 2024/06/06 | 11:30 | 38845 | 38855 | 38750 | 38785 | 21044 | 105 | -60 |
| 2024/06/06 | 11:45 | 38780 | 38805 | 38765 | 38790 | 7661 | 40 | 10 |
| 2024/06/06 | 12:00 | 38790 | 38815 | 38785 | 38810 | 4296 | 30 | 20 |
| 2024/06/06 | 12:15 | 38810 | 38825 | 38805 | 38815 | 4045 | 20 | 5 |
| 2024/06/06 | 12:30 | 38810 | 38860 | 38785 | 38805 | 15586 | 75 | -5 |
| 2024/06/06 | 12:45 | 38805 | 38855 | 38760 | 38765 | 12953 | 95 | -40 |
| 2024/06/06 | 13:00 | 38770 | 38785 | 38715 | 38735 | 17893 | 70 | -35 |
| 2024/06/06 | 13:15 | 38735 | 38740 | 38700 | 38730 | 12557 | 40 | -5 |
| 2024/06/06 | 13:30 | 38730 | 38775 | 38715 | 38720 | 12393 | 60 | -10 |
| 2024/06/06 | 13:45 | 38725 | 38765 | 38715 | 38750 | 9192 | 50 | 25 |
| 2024/06/06 | 14:00 | 38755 | 38800 | 38740 | 38800 | 10084 | 60 | 45 |
| 2024/06/06 | 14:15 | 38800 | 38815 | 38750 | 38755 | 10777 | 65 | -45 |
| 2024/06/06 | 14:30 | 38760 | 38785 | 38735 | 38760 | 12798 | 50 | 0 |
| 2024/06/06 | 14:45 | 38755 | 38775 | 38720 | 38745 | 15696 | 55 | -10 |
| 2024/06/06 | 15:00 | 38745 | 38775 | 38715 | 38765 | 17073 | 60 | 20 |
| 2024/06/06 | 15:15 | 38760 | 38760 | 38760 | 38760 | 3588 | 0 | 0 |
| 2024/06/06 | 16:30 | 38795 | 38805 | 38775 | 38790 | 5594 | 30 | -5 |
| 2024/06/06 | 16:45 | 38790 | 38840 | 38790 | 38840 | 6024 | 50 | 50 |
| 2024/06/06 | 17:00 | 38835 | 38845 | 38810 | 38825 | 4541 | 35 | -10 |
| 2024/06/06 | 17:15 | 38820 | 38855 | 38820 | 38845 | 3021 | 35 | 25 |
| 2024/06/06 | 17:30 | 38850 | 38850 | 38795 | 38795 | 3138 | 55 | -55 |
| 2024/06/06 | 17:45 | 38795 | 38800 | 38765 | 38770 | 4691 | 35 | -25 |
| 2024/06/06 | 18:00 | 38770 | 38785 | 38755 | 38755 | 2188 | 30 | -15 |
| 2024/06/06 | 18:15 | 38760 | 38775 | 38745 | 38755 | 3041 | 30 | -5 |
| 2024/06/06 | 18:30 | 38755 | 38765 | 38735 | 38740 | 3270 | 30 | -15 |
| 2024/06/06 | 18:45 | 38740 | 38745 | 38705 | 38740 | 4752 | 40 | 0 |
| 2024/06/06 | 19:00 | 38740 | 38755 | 38735 | 38750 | 3162 | 20 | 10 |
| 2024/06/06 | 19:15 | 38750 | 38765 | 38735 | 38760 | 2046 | 30 | 10 |
| 2024/06/06 | 19:30 | 38760 | 38780 | 38760 | 38765 | 2160 | 20 | 5 |
| 2024/06/06 | 19:45 | 38765 | 38775 | 38745 | 38775 | 2080 | 30 | 10 |
| 2024/06/06 | 20:00 | 38770 | 38805 | 38770 | 38790 | 3421 | 35 | 20 |
| 2024/06/06 | 20:15 | 38790 | 38805 | 38780 | 38795 | 1459 | 25 | 5 |
| 2024/06/06 | 20:30 | 38795 | 38800 | 38780 | 38800 | 2049 | 20 | 5 |
| 2024/06/06 | 20:45 | 38795 | 38825 | 38790 | 38820 | 3179 | 35 | 25 |
| 2024/06/06 | 21:00 | 38815 | 38825 | 38805 | 38820 | 2868 | 20 | 5 |
| 2024/06/06 | 21:15 | 38815 | 38830 | 38765 | 38770 | 5895 | 65 | -45 |
| 2024/06/06 | 21:30 | 38775 | 38790 | 38725 | 38765 | 6877 | 65 | -10 |
| 2024/06/06 | 21:45 | 38765 | 38815 | 38750 | 38810 | 4548 | 65 | 45 |
| 2024/06/06 | 22:00 | 38810 | 38815 | 38775 | 38805 | 4492 | 40 | -5 |
| 2024/06/06 | 22:15 | 38805 | 38825 | 38785 | 38805 | 2904 | 40 | 0 |
| 2024/06/06 | 22:30 | 38800 | 38800 | 38720 | 38740 | 12365 | 80 | -60 |
| 2024/06/06 | 22:45 | 38740 | 38745 | 38680 | 38695 | 13931 | 65 | -45 |
| 2024/06/06 | 23:00 | 38690 | 38755 | 38685 | 38715 | 8994 | 70 | 25 |
| 2024/06/06 | 23:15 | 38715 | 38745 | 38680 | 38725 | 7834 | 65 | 10 |
| 2024/06/06 | 23:30 | 38730 | 38740 | 38695 | 38710 | 5511 | 45 | -20 |
| 2024/06/06 | 23:45 | 38710 | 38710 | 38650 | 38655 | 6096 | 60 | -55 |
| 2024/06/07 | 0:00 | 38650 | 38705 | 38625 | 38695 | 8060 | 80 | 45 |
| 2024/06/07 | 0:15 | 38695 | 38720 | 38690 | 38710 | 4329 | 30 | 15 |
| 2024/06/07 | 0:30 | 38705 | 38725 | 38675 | 38690 | 3609 | 50 | -15 |
| 2024/06/07 | 0:45 | 38690 | 38710 | 38690 | 38700 | 2279 | 20 | 10 |
| 2024/06/07 | 1:00 | 38705 | 38730 | 38680 | 38685 | 2465 | 50 | -20 |
| 2024/06/07 | 1:15 | 38685 | 38685 | 38620 | 38630 | 4976 | 65 | -55 |
| 2024/06/07 | 1:30 | 38635 | 38640 | 38540 | 38570 | 8704 | 100 | -65 |
| 2024/06/07 | 1:45 | 38570 | 38615 | 38570 | 38605 | 3255 | 45 | 35 |
| 2024/06/07 | 2:00 | 38605 | 38645 | 38590 | 38640 | 3728 | 55 | 35 |
| 2024/06/07 | 2:15 | 38645 | 38680 | 38645 | 38670 | 2637 | 35 | 25 |
| 2024/06/07 | 2:30 | 38670 | 38690 | 38655 | 38680 | 2254 | 35 | 10 |
| 2024/06/07 | 2:45 | 38680 | 38685 | 38650 | 38665 | 2401 | 35 | -15 |
| 2024/06/07 | 3:00 | 38665 | 38670 | 38550 | 38595 | 6492 | 120 | -70 |
| 2024/06/07 | 3:15 | 38595 | 38625 | 38575 | 38605 | 1854 | 50 | 10 |
| 2024/06/07 | 3:30 | 38605 | 38630 | 38585 | 38610 | 2073 | 45 | 5 |
| 2024/06/07 | 3:45 | 38610 | 38645 | 38605 | 38630 | 2067 | 40 | 20 |
| 2024/06/07 | 4:00 | 38630 | 38645 | 38615 | 38615 | 2241 | 30 | -15 |
| 2024/06/07 | 4:15 | 38615 | 38635 | 38595 | 38620 | 3045 | 40 | 5 |
| 2024/06/07 | 4:30 | 38620 | 38620 | 38560 | 38575 | 2480 | 60 | -45 |
| 2024/06/07 | 4:45 | 38575 | 38645 | 38565 | 38640 | 3035 | 80 | 65 |
| 2024/06/07 | 5:00 | 38640 | 38640 | 38605 | 38620 | 886 | 35 | -20 |
| 2024/06/07 | 5:15 | 38620 | 38640 | 38610 | 38635 | 790 | 30 | 15 |
| 2024/06/07 | 5:30 | 38635 | 38650 | 38630 | 38645 | 509 | 20 | 10 |
| 2024/06/07 | 5:45 | 38650 | 38670 | 38640 | 38655 | 519 | 30 | 5 |
| 2024/06/07 | 6:00 | 38655 | 38655 | 38655 | 38655 | 1442 | 0 | 0 |
| 2024/06/07 | 8:45 | 38630 | 38665 | 38590 | 38625 | 14483 | 75 | -5 |
| 2024/06/07 | 9:00 | 38625 | 38735 | 38580 | 38710 | 39869 | 155 | 85 |
| 2024/06/07 | 9:15 | 38705 | 38755 | 38655 | 38745 | 24498 | 100 | 40 |
| 2024/06/07 | 9:30 | 38740 | 38750 | 38665 | 38740 | 16974 | 85 | 0 |
| 2024/06/07 | 9:45 | 38740 | 38750 | 38670 | 38675 | 14713 | 80 | -65 |
| 2024/06/07 | 10:00 | 38675 | 38685 | 38620 | 38645 | 15513 | 65 | -30 |
| 2024/06/07 | 10:15 | 38645 | 38720 | 38645 | 38715 | 12059 | 75 | 70 |
| 2024/06/07 | 10:30 | 38715 | 38720 | 38605 | 38620 | 15349 | 115 | -95 |
| 2024/06/07 | 10:45 | 38620 | 38635 | 38560 | 38570 | 16799 | 75 | -50 |
| 2024/06/07 | 11:00 | 38570 | 38650 | 38560 | 38635 | 14565 | 90 | 65 |
| 2024/06/07 | 11:15 | 38635 | 38680 | 38625 | 38680 | 11643 | 55 | 45 |
| 2024/06/07 | 11:30 | 38680 | 38705 | 38665 | 38700 | 7260 | 40 | 20 |
| 2024/06/07 | 11:45 | 38700 | 38725 | 38675 | 38685 | 6328 | 50 | -15 |
| 2024/06/07 | 12:00 | 38680 | 38695 | 38655 | 38665 | 4936 | 40 | -15 |
| 2024/06/07 | 12:15 | 38670 | 38695 | 38670 | 38680 | 2320 | 25 | 10 |
| 2024/06/07 | 12:30 | 38685 | 38690 | 38630 | 38675 | 12596 | 60 | -10 |
| 2024/06/07 | 12:45 | 38675 | 38690 | 38620 | 38645 | 8798 | 70 | -30 |
| 2024/06/07 | 13:00 | 38645 | 38670 | 38625 | 38635 | 7471 | 45 | -10 |
| 2024/06/07 | 13:15 | 38635 | 38645 | 38620 | 38640 | 6792 | 25 | 5 |
| 2024/06/07 | 13:30 | 38640 | 38640 | 38590 | 38615 | 7976 | 50 | -25 |
| 2024/06/07 | 13:45 | 38615 | 38625 | 38600 | 38605 | 6381 | 25 | -10 |
| 2024/06/07 | 14:00 | 38610 | 38635 | 38600 | 38610 | 7918 | 35 | 0 |
| 2024/06/07 | 14:15 | 38615 | 38630 | 38600 | 38605 | 6248 | 30 | -10 |
| 2024/06/07 | 14:30 | 38610 | 38670 | 38610 | 38635 | 12164 | 60 | 25 |
| 2024/06/07 | 14:45 | 38640 | 38665 | 38590 | 38665 | 16368 | 75 | 25 |
| 2024/06/07 | 15:00 | 38660 | 38685 | 38650 | 38655 | 8522 | 35 | -5 |
| 2024/06/07 | 15:15 | 38655 | 38655 | 38655 | 38655 | 2776 | 0 | 0 |
| 2024/06/07 | 16:30 | 38630 | 38655 | 38605 | 38645 | 9355 | 50 | 15 |
| 2024/06/07 | 16:45 | 38645 | 38660 | 38630 | 38660 | 2878 | 30 | 15 |
| 2024/06/07 | 17:00 | 38655 | 38665 | 38645 | 38660 | 3918 | 20 | 5 |
| 2024/06/07 | 17:15 | 38655 | 38660 | 38630 | 38640 | 3055 | 30 | -15 |
| 2024/06/07 | 17:30 | 38640 | 38645 | 38615 | 38620 | 4523 | 30 | -20 |
| 2024/06/07 | 17:45 | 38625 | 38635 | 38585 | 38600 | 4653 | 50 | -25 |
| 2024/06/07 | 18:00 | 38600 | 38615 | 38590 | 38610 | 3467 | 25 | 10 |
| 2024/06/07 | 18:15 | 38610 | 38615 | 38590 | 38615 | 3363 | 25 | 5 |
| 2024/06/07 | 18:30 | 38615 | 38625 | 38605 | 38615 | 2164 | 20 | 0 |
| 2024/06/07 | 18:45 | 38620 | 38640 | 38620 | 38635 | 2417 | 20 | 15 |
| 2024/06/07 | 19:00 | 38640 | 38650 | 38610 | 38615 | 3065 | 40 | -25 |
| 2024/06/07 | 19:15 | 38615 | 38635 | 38605 | 38625 | 2083 | 30 | 10 |
| 2024/06/07 | 19:30 | 38625 | 38630 | 38600 | 38605 | 1811 | 30 | -20 |
| 2024/06/07 | 19:45 | 38605 | 38615 | 38585 | 38605 | 3550 | 30 | 0 |
| 2024/06/07 | 20:00 | 38605 | 38610 | 38580 | 38585 | 2661 | 30 | -20 |
| 2024/06/07 | 20:15 | 38585 | 38605 | 38580 | 38600 | 2147 | 25 | 15 |
| 2024/06/07 | 20:30 | 38600 | 38680 | 38600 | 38670 | 6705 | 80 | 70 |
| 2024/06/07 | 20:45 | 38670 | 38700 | 38650 | 38680 | 4120 | 50 | 10 |
| 2024/06/07 | 21:00 | 38680 | 38710 | 38680 | 38700 | 4447 | 30 | 20 |
| 2024/06/07 | 21:15 | 38700 | 38720 | 38680 | 38700 | 5932 | 40 | 0 |
| 2024/06/07 | 21:30 | 38705 | 38755 | 38545 | 38610 | 34887 | 210 | -95 |
| 2024/06/07 | 21:45 | 38605 | 38700 | 38555 | 38670 | 19865 | 145 | 65 |
| 2024/06/07 | 22:00 | 38670 | 38750 | 38660 | 38710 | 14766 | 90 | 40 |
| 2024/06/07 | 22:15 | 38705 | 38760 | 38705 | 38730 | 8971 | 55 | 25 |
| 2024/06/07 | 22:30 | 38730 | 38780 | 38680 | 38780 | 17317 | 100 | 50 |
| 2024/06/07 | 22:45 | 38775 | 38835 | 38765 | 38820 | 17588 | 70 | 45 |
| 2024/06/07 | 23:00 | 38820 | 38860 | 38810 | 38845 | 14201 | 50 | 25 |
| 2024/06/07 | 23:15 | 38850 | 38860 | 38820 | 38850 | 8332 | 40 | 0 |
| 2024/06/07 | 23:30 | 38850 | 38895 | 38820 | 38895 | 10155 | 75 | 45 |
| 2024/06/07 | 23:45 | 38895 | 38910 | 38770 | 38815 | 16166 | 140 | -80 |
| 2024/06/08 | 0:00 | 38810 | 38815 | 38710 | 38755 | 14726 | 105 | -55 |
| 2024/06/08 | 0:15 | 38755 | 38770 | 38715 | 38735 | 7146 | 55 | -20 |
| 2024/06/08 | 0:30 | 38740 | 38770 | 38730 | 38730 | 7002 | 40 | -10 |
| 2024/06/08 | 0:45 | 38730 | 38760 | 38730 | 38735 | 3036 | 30 | 5 |
| 2024/06/08 | 1:00 | 38740 | 38785 | 38720 | 38755 | 8045 | 65 | 15 |
| 2024/06/08 | 1:15 | 38760 | 38785 | 38760 | 38780 | 2508 | 25 | 20 |
| 2024/06/08 | 1:30 | 38780 | 38795 | 38740 | 38765 | 5412 | 55 | -15 |
| 2024/06/08 | 1:45 | 38760 | 38790 | 38705 | 38785 | 8601 | 85 | 25 |
| 2024/06/08 | 2:00 | 38785 | 38785 | 38750 | 38765 | 3761 | 35 | -20 |
| 2024/06/08 | 2:15 | 38760 | 38790 | 38750 | 38765 | 3695 | 40 | 5 |
| 2024/06/08 | 2:30 | 38765 | 38780 | 38750 | 38770 | 2876 | 30 | 5 |
| 2024/06/08 | 2:45 | 38770 | 38770 | 38735 | 38740 | 3804 | 35 | -30 |
| 2024/06/08 | 3:00 | 38735 | 38740 | 38610 | 38610 | 9883 | 130 | -125 |
| 2024/06/08 | 3:15 | 38610 | 38665 | 38590 | 38650 | 6844 | 75 | 40 |
| 2024/06/08 | 3:30 | 38650 | 38685 | 38640 | 38685 | 3641 | 45 | 35 |
| 2024/06/08 | 3:45 | 38685 | 38685 | 38650 | 38660 | 3743 | 35 | -25 |
| 2024/06/08 | 4:00 | 38655 | 38685 | 38585 | 38620 | 6405 | 100 | -35 |
| 2024/06/08 | 4:15 | 38620 | 38660 | 38585 | 38650 | 4095 | 75 | 30 |
| 2024/06/08 | 4:30 | 38650 | 38680 | 38635 | 38645 | 3424 | 45 | -5 |
| 2024/06/08 | 4:45 | 38645 | 38665 | 38615 | 38655 | 4145 | 50 | 10 |
| 2024/06/08 | 5:00 | 38655 | 38675 | 38625 | 38635 | 1790 | 50 | -20 |
| 2024/06/08 | 5:15 | 38630 | 38640 | 38625 | 38630 | 527 | 15 | 0 |
| 2024/06/08 | 5:30 | 38630 | 38635 | 38620 | 38625 | 607 | 15 | -5 |
| 2024/06/08 | 5:45 | 38630 | 38640 | 38625 | 38640 | 584 | 15 | 10 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2024/06/09
2024/6/3~6/7 日経225先物、時間帯別変動幅
