| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2024/06/17 | 9:00 | 38425 | 38440 | 38115 | 38125 | 72493 | 325 | -300 |
| 2024/06/17 | 9:15 | 38125 | 38180 | 38050 | 38090 | 46039 | 130 | -35 |
| 2024/06/17 | 9:30 | 38085 | 38115 | 38035 | 38090 | 26834 | 80 | 5 |
| 2024/06/17 | 9:45 | 38085 | 38100 | 38035 | 38045 | 18451 | 65 | -40 |
| 2024/06/17 | 10:00 | 38045 | 38050 | 37945 | 37970 | 36752 | 105 | -75 |
| 2024/06/17 | 10:15 | 37970 | 37980 | 37930 | 37935 | 17213 | 50 | -35 |
| 2024/06/17 | 10:30 | 37935 | 38050 | 37930 | 38010 | 21850 | 120 | 75 |
| 2024/06/17 | 10:45 | 38015 | 38065 | 38005 | 38060 | 16662 | 60 | 45 |
| 2024/06/17 | 11:00 | 38060 | 38110 | 38055 | 38100 | 18411 | 55 | 40 |
| 2024/06/17 | 11:15 | 38105 | 38115 | 38075 | 38090 | 10619 | 40 | -15 |
| 2024/06/17 | 11:30 | 38090 | 38090 | 38060 | 38080 | 6372 | 30 | -10 |
| 2024/06/17 | 11:45 | 38085 | 38105 | 38060 | 38065 | 5318 | 45 | -20 |
| 2024/06/17 | 12:00 | 38070 | 38075 | 38035 | 38040 | 5472 | 40 | -30 |
| 2024/06/17 | 12:15 | 38035 | 38065 | 38035 | 38045 | 6690 | 30 | 10 |
| 2024/06/17 | 12:30 | 38050 | 38085 | 38000 | 38005 | 15966 | 85 | -45 |
| 2024/06/17 | 12:45 | 38005 | 38040 | 37970 | 37980 | 13163 | 70 | -25 |
| 2024/06/17 | 13:00 | 37980 | 37985 | 37935 | 37950 | 14754 | 50 | -30 |
| 2024/06/17 | 13:15 | 37950 | 37980 | 37940 | 37980 | 10721 | 40 | 30 |
| 2024/06/17 | 13:30 | 37980 | 37980 | 37920 | 37945 | 13432 | 60 | -35 |
| 2024/06/17 | 13:45 | 37945 | 37970 | 37935 | 37945 | 8178 | 35 | 0 |
| 2024/06/17 | 14:00 | 37950 | 38045 | 37935 | 38040 | 19233 | 110 | 90 |
| 2024/06/17 | 14:15 | 38040 | 38065 | 38025 | 38045 | 15110 | 40 | 5 |
| 2024/06/17 | 14:30 | 38045 | 38095 | 38045 | 38080 | 14789 | 50 | 35 |
| 2024/06/17 | 14:45 | 38080 | 38095 | 38040 | 38045 | 21772 | 55 | -35 |
| 2024/06/17 | 15:00 | 38050 | 38065 | 37950 | 37950 | 30100 | 115 | -100 |
| 2024/06/17 | 15:15 | 38000 | 38000 | 38000 | 38000 | 4405 | 0 | 0 |
| 2024/06/17 | 16:30 | 38100 | 38150 | 38090 | 38100 | 14367 | 60 | 0 |
| 2024/06/17 | 16:45 | 38100 | 38140 | 38095 | 38130 | 6115 | 45 | 30 |
| 2024/06/17 | 17:00 | 38130 | 38190 | 38130 | 38160 | 9586 | 60 | 30 |
| 2024/06/17 | 17:15 | 38155 | 38180 | 38145 | 38165 | 7766 | 35 | 10 |
| 2024/06/17 | 17:30 | 38165 | 38165 | 38080 | 38085 | 9590 | 85 | -80 |
| 2024/06/17 | 17:45 | 38080 | 38125 | 38070 | 38120 | 7436 | 55 | 40 |
| 2024/06/17 | 18:00 | 38120 | 38140 | 38110 | 38115 | 5132 | 30 | -5 |
| 2024/06/17 | 18:15 | 38110 | 38150 | 38105 | 38145 | 3772 | 45 | 35 |
| 2024/06/17 | 18:30 | 38145 | 38165 | 38135 | 38140 | 4046 | 30 | -5 |
| 2024/06/17 | 18:45 | 38140 | 38160 | 38140 | 38145 | 2749 | 20 | 5 |
| 2024/06/17 | 19:00 | 38145 | 38160 | 38095 | 38115 | 5388 | 65 | -30 |
| 2024/06/17 | 19:15 | 38115 | 38115 | 38075 | 38110 | 5307 | 40 | -5 |
| 2024/06/17 | 19:30 | 38110 | 38145 | 38105 | 38140 | 2665 | 40 | 30 |
| 2024/06/17 | 19:45 | 38140 | 38145 | 38125 | 38140 | 2313 | 20 | 0 |
| 2024/06/17 | 20:00 | 38140 | 38160 | 38135 | 38145 | 3118 | 25 | 5 |
| 2024/06/17 | 20:15 | 38150 | 38170 | 38145 | 38165 | 2406 | 25 | 15 |
| 2024/06/17 | 20:30 | 38165 | 38200 | 38150 | 38190 | 4521 | 50 | 25 |
| 2024/06/17 | 20:45 | 38190 | 38200 | 38185 | 38195 | 3725 | 15 | 5 |
| 2024/06/17 | 21:00 | 38200 | 38205 | 38180 | 38185 | 4046 | 25 | -15 |
| 2024/06/17 | 21:15 | 38180 | 38190 | 38155 | 38160 | 4505 | 35 | -20 |
| 2024/06/17 | 21:30 | 38155 | 38180 | 38125 | 38140 | 5601 | 55 | -15 |
| 2024/06/17 | 21:45 | 38145 | 38165 | 38120 | 38165 | 3921 | 45 | 20 |
| 2024/06/17 | 22:00 | 38165 | 38180 | 38155 | 38180 | 3660 | 25 | 15 |
| 2024/06/17 | 22:15 | 38180 | 38180 | 38145 | 38160 | 3152 | 35 | -20 |
| 2024/06/17 | 22:30 | 38160 | 38180 | 38110 | 38155 | 8785 | 70 | -5 |
| 2024/06/17 | 22:45 | 38160 | 38190 | 38135 | 38145 | 7886 | 55 | -15 |
| 2024/06/17 | 23:00 | 38145 | 38150 | 38100 | 38135 | 8088 | 50 | -10 |
| 2024/06/17 | 23:15 | 38135 | 38185 | 38135 | 38165 | 7418 | 50 | 30 |
| 2024/06/17 | 23:30 | 38170 | 38205 | 38165 | 38180 | 6191 | 40 | 10 |
| 2024/06/17 | 23:45 | 38180 | 38215 | 38165 | 38190 | 5078 | 50 | 10 |
| 2024/06/18 | 0:00 | 38195 | 38225 | 38175 | 38220 | 7242 | 50 | 25 |
| 2024/06/18 | 0:15 | 38220 | 38240 | 38215 | 38225 | 5651 | 25 | 5 |
| 2024/06/18 | 0:30 | 38225 | 38235 | 38190 | 38205 | 5945 | 45 | -20 |
| 2024/06/18 | 0:45 | 38200 | 38225 | 38185 | 38225 | 6068 | 40 | 25 |
| 2024/06/18 | 1:00 | 38220 | 38245 | 38220 | 38240 | 3888 | 25 | 20 |
| 2024/06/18 | 1:15 | 38240 | 38280 | 38230 | 38280 | 5618 | 50 | 40 |
| 2024/06/18 | 1:30 | 38280 | 38295 | 38270 | 38295 | 4838 | 25 | 15 |
| 2024/06/18 | 1:45 | 38295 | 38320 | 38295 | 38295 | 4021 | 25 | 0 |
| 2024/06/18 | 2:00 | 38295 | 38320 | 38295 | 38315 | 3802 | 25 | 20 |
| 2024/06/18 | 2:15 | 38315 | 38355 | 38315 | 38350 | 4445 | 40 | 35 |
| 2024/06/18 | 2:30 | 38350 | 38400 | 38345 | 38370 | 4867 | 55 | 20 |
| 2024/06/18 | 2:45 | 38370 | 38405 | 38370 | 38395 | 2416 | 35 | 25 |
| 2024/06/18 | 3:00 | 38400 | 38440 | 38390 | 38390 | 5589 | 50 | -10 |
| 2024/06/18 | 3:15 | 38390 | 38415 | 38385 | 38405 | 2573 | 30 | 15 |
| 2024/06/18 | 3:30 | 38405 | 38425 | 38405 | 38410 | 2322 | 20 | 5 |
| 2024/06/18 | 3:45 | 38410 | 38415 | 38390 | 38410 | 2282 | 25 | 0 |
| 2024/06/18 | 4:00 | 38405 | 38435 | 38400 | 38435 | 2238 | 35 | 30 |
| 2024/06/18 | 4:15 | 38430 | 38455 | 38415 | 38455 | 2987 | 40 | 25 |
| 2024/06/18 | 4:30 | 38450 | 38455 | 38430 | 38440 | 1278 | 25 | -10 |
| 2024/06/18 | 4:45 | 38440 | 38440 | 38385 | 38415 | 4196 | 55 | -25 |
| 2024/06/18 | 5:00 | 38415 | 38415 | 38380 | 38400 | 1349 | 35 | -15 |
| 2024/06/18 | 5:15 | 38395 | 38415 | 38395 | 38400 | 843 | 20 | 5 |
| 2024/06/18 | 5:30 | 38405 | 38415 | 38395 | 38410 | 613 | 20 | 5 |
| 2024/06/18 | 5:45 | 38410 | 38415 | 38400 | 38405 | 1868 | 15 | -5 |
| 2024/06/18 | 6:00 | 38440 | 38440 | 38440 | 38440 | 1715 | 0 | 0 |
| 2024/06/18 | 8:45 | 38420 | 38475 | 38410 | 38435 | 20975 | 65 | 15 |
| 2024/06/18 | 9:00 | 38435 | 38435 | 38360 | 38415 | 42513 | 75 | -20 |
| 2024/06/18 | 9:15 | 38410 | 38450 | 38385 | 38440 | 21219 | 65 | 30 |
| 2024/06/18 | 9:30 | 38435 | 38455 | 38375 | 38380 | 17677 | 80 | -55 |
| 2024/06/18 | 9:45 | 38380 | 38380 | 38310 | 38310 | 20595 | 70 | -70 |
| 2024/06/18 | 10:00 | 38310 | 38375 | 38300 | 38360 | 20512 | 75 | 50 |
| 2024/06/18 | 10:15 | 38360 | 38430 | 38350 | 38425 | 17451 | 80 | 65 |
| 2024/06/18 | 10:30 | 38420 | 38420 | 38355 | 38415 | 15711 | 65 | -5 |
| 2024/06/18 | 10:45 | 38410 | 38465 | 38405 | 38455 | 18317 | 60 | 45 |
| 2024/06/18 | 11:00 | 38455 | 38485 | 38445 | 38470 | 13967 | 40 | 15 |
| 2024/06/18 | 11:15 | 38475 | 38490 | 38470 | 38475 | 9077 | 20 | 0 |
| 2024/06/18 | 11:30 | 38475 | 38480 | 38435 | 38435 | 7710 | 45 | -40 |
| 2024/06/18 | 11:45 | 38435 | 38460 | 38435 | 38450 | 4769 | 25 | 15 |
| 2024/06/18 | 12:00 | 38450 | 38450 | 38425 | 38435 | 5626 | 25 | -15 |
| 2024/06/18 | 12:15 | 38435 | 38435 | 38400 | 38405 | 6185 | 35 | -30 |
| 2024/06/18 | 12:30 | 38405 | 38420 | 38360 | 38390 | 18909 | 60 | -15 |
| 2024/06/18 | 12:45 | 38390 | 38430 | 38380 | 38425 | 8420 | 50 | 35 |
| 2024/06/18 | 13:00 | 38425 | 38430 | 38405 | 38420 | 6771 | 25 | -5 |
| 2024/06/18 | 13:15 | 38425 | 38425 | 38395 | 38400 | 9249 | 30 | -25 |
| 2024/06/18 | 13:30 | 38400 | 38410 | 38375 | 38390 | 9692 | 35 | -10 |
| 2024/06/18 | 13:45 | 38395 | 38395 | 38365 | 38385 | 6850 | 30 | -10 |
| 2024/06/18 | 14:00 | 38385 | 38390 | 38350 | 38365 | 7505 | 40 | -20 |
| 2024/06/18 | 14:15 | 38365 | 38375 | 38355 | 38365 | 8405 | 20 | 0 |
| 2024/06/18 | 14:30 | 38365 | 38395 | 38365 | 38380 | 8741 | 30 | 15 |
| 2024/06/18 | 14:45 | 38380 | 38415 | 38355 | 38405 | 22974 | 60 | 25 |
| 2024/06/18 | 15:00 | 38410 | 38465 | 38410 | 38435 | 25010 | 55 | 25 |
| 2024/06/18 | 15:15 | 38400 | 38400 | 38400 | 38400 | 4305 | 0 | 0 |
| 2024/06/18 | 16:30 | 38430 | 38455 | 38420 | 38445 | 8997 | 35 | 15 |
| 2024/06/18 | 16:45 | 38440 | 38455 | 38395 | 38400 | 5129 | 60 | -40 |
| 2024/06/18 | 17:00 | 38400 | 38420 | 38395 | 38400 | 5835 | 25 | 0 |
| 2024/06/18 | 17:15 | 38400 | 38415 | 38360 | 38375 | 6598 | 55 | -25 |
| 2024/06/18 | 17:30 | 38375 | 38405 | 38365 | 38395 | 3184 | 40 | 20 |
| 2024/06/18 | 17:45 | 38400 | 38435 | 38400 | 38410 | 4144 | 35 | 10 |
| 2024/06/18 | 18:00 | 38410 | 38440 | 38410 | 38440 | 3459 | 30 | 30 |
| 2024/06/18 | 18:15 | 38440 | 38455 | 38425 | 38435 | 5176 | 30 | -5 |
| 2024/06/18 | 18:30 | 38435 | 38440 | 38420 | 38440 | 3033 | 20 | 5 |
| 2024/06/18 | 18:45 | 38440 | 38445 | 38420 | 38425 | 2436 | 25 | -15 |
| 2024/06/18 | 19:00 | 38425 | 38430 | 38400 | 38415 | 2848 | 30 | -10 |
| 2024/06/18 | 19:15 | 38420 | 38445 | 38415 | 38440 | 2654 | 30 | 20 |
| 2024/06/18 | 19:30 | 38440 | 38460 | 38435 | 38450 | 4668 | 25 | 10 |
| 2024/06/18 | 19:45 | 38445 | 38450 | 38425 | 38425 | 2771 | 25 | -20 |
| 2024/06/18 | 20:00 | 38430 | 38435 | 38405 | 38420 | 3126 | 30 | -10 |
| 2024/06/18 | 20:15 | 38420 | 38430 | 38405 | 38410 | 2260 | 25 | -10 |
| 2024/06/18 | 20:30 | 38405 | 38410 | 38385 | 38400 | 2987 | 25 | -5 |
| 2024/06/18 | 20:45 | 38395 | 38410 | 38395 | 38410 | 1967 | 15 | 15 |
| 2024/06/18 | 21:00 | 38410 | 38435 | 38410 | 38435 | 3400 | 25 | 25 |
| 2024/06/18 | 21:15 | 38430 | 38450 | 38430 | 38440 | 4076 | 20 | 10 |
| 2024/06/18 | 21:30 | 38435 | 38480 | 38345 | 38355 | 17983 | 135 | -80 |
| 2024/06/18 | 21:45 | 38355 | 38405 | 38350 | 38390 | 5241 | 55 | 35 |
| 2024/06/18 | 22:00 | 38390 | 38390 | 38330 | 38365 | 6090 | 60 | -25 |
| 2024/06/18 | 22:15 | 38365 | 38390 | 38360 | 38380 | 4463 | 30 | 15 |
| 2024/06/18 | 22:30 | 38385 | 38485 | 38350 | 38440 | 16669 | 135 | 55 |
| 2024/06/18 | 22:45 | 38445 | 38470 | 38415 | 38425 | 11371 | 55 | -20 |
| 2024/06/18 | 23:00 | 38425 | 38455 | 38400 | 38410 | 7108 | 55 | -15 |
| 2024/06/18 | 23:15 | 38415 | 38570 | 38410 | 38550 | 26614 | 160 | 135 |
| 2024/06/18 | 23:30 | 38545 | 38590 | 38535 | 38540 | 11644 | 55 | -5 |
| 2024/06/18 | 23:45 | 38540 | 38570 | 38510 | 38530 | 6764 | 60 | -10 |
| 2024/06/19 | 0:00 | 38530 | 38550 | 38500 | 38510 | 6299 | 50 | -20 |
| 2024/06/19 | 0:15 | 38510 | 38525 | 38480 | 38510 | 5598 | 45 | 0 |
| 2024/06/19 | 0:30 | 38505 | 38530 | 38480 | 38525 | 4278 | 50 | 20 |
| 2024/06/19 | 0:45 | 38530 | 38560 | 38525 | 38555 | 3436 | 35 | 25 |
| 2024/06/19 | 1:00 | 38550 | 38580 | 38530 | 38540 | 3206 | 50 | -10 |
| 2024/06/19 | 1:15 | 38540 | 38555 | 38525 | 38530 | 2963 | 30 | -10 |
| 2024/06/19 | 1:30 | 38530 | 38535 | 38515 | 38525 | 2140 | 20 | -5 |
| 2024/06/19 | 1:45 | 38530 | 38545 | 38520 | 38525 | 1742 | 25 | -5 |
| 2024/06/19 | 2:00 | 38525 | 38560 | 38515 | 38540 | 6839 | 45 | 15 |
| 2024/06/19 | 2:15 | 38540 | 38565 | 38530 | 38550 | 2365 | 35 | 10 |
| 2024/06/19 | 2:30 | 38555 | 38575 | 38545 | 38570 | 1413 | 30 | 15 |
| 2024/06/19 | 2:45 | 38570 | 38590 | 38565 | 38570 | 2250 | 25 | 0 |
| 2024/06/19 | 3:00 | 38570 | 38570 | 38505 | 38540 | 3031 | 65 | -30 |
| 2024/06/19 | 3:15 | 38545 | 38575 | 38530 | 38560 | 1473 | 45 | 15 |
| 2024/06/19 | 3:30 | 38560 | 38570 | 38560 | 38560 | 891 | 10 | 0 |
| 2024/06/19 | 3:45 | 38565 | 38565 | 38545 | 38555 | 970 | 20 | -10 |
| 2024/06/19 | 4:00 | 38555 | 38555 | 38515 | 38530 | 1558 | 40 | -25 |
| 2024/06/19 | 4:15 | 38535 | 38550 | 38525 | 38545 | 1133 | 25 | 10 |
| 2024/06/19 | 4:30 | 38545 | 38600 | 38540 | 38585 | 2892 | 60 | 40 |
| 2024/06/19 | 4:45 | 38590 | 38615 | 38585 | 38610 | 5092 | 30 | 20 |
| 2024/06/19 | 5:00 | 38610 | 38615 | 38590 | 38600 | 1478 | 25 | -10 |
| 2024/06/19 | 5:15 | 38595 | 38600 | 38585 | 38595 | 620 | 15 | 0 |
| 2024/06/19 | 5:30 | 38600 | 38600 | 38585 | 38590 | 432 | 15 | -10 |
| 2024/06/19 | 5:45 | 38590 | 38590 | 38580 | 38590 | 388 | 10 | 0 |
| 2024/06/19 | 6:00 | 38575 | 38575 | 38575 | 38575 | 1547 | 0 | 0 |
| 2024/06/19 | 8:45 | 38620 | 38635 | 38610 | 38625 | 11580 | 25 | 5 |
| 2024/06/19 | 9:00 | 38625 | 38730 | 38615 | 38720 | 49390 | 115 | 95 |
| 2024/06/19 | 9:15 | 38725 | 38780 | 38700 | 38730 | 32636 | 80 | 5 |
| 2024/06/19 | 9:30 | 38725 | 38745 | 38650 | 38660 | 20980 | 95 | -65 |
| 2024/06/19 | 9:45 | 38665 | 38700 | 38645 | 38655 | 14033 | 55 | -10 |
| 2024/06/19 | 10:00 | 38655 | 38690 | 38625 | 38635 | 13965 | 65 | -20 |
| 2024/06/19 | 10:15 | 38635 | 38680 | 38625 | 38655 | 10217 | 55 | 20 |
| 2024/06/19 | 10:30 | 38655 | 38720 | 38645 | 38720 | 13021 | 75 | 65 |
| 2024/06/19 | 10:45 | 38720 | 38730 | 38695 | 38705 | 9321 | 35 | -15 |
| 2024/06/19 | 11:00 | 38700 | 38705 | 38640 | 38645 | 10410 | 65 | -55 |
| 2024/06/19 | 11:15 | 38645 | 38675 | 38640 | 38675 | 7702 | 35 | 30 |
| 2024/06/19 | 11:30 | 38675 | 38675 | 38645 | 38650 | 4281 | 30 | -25 |
| 2024/06/19 | 11:45 | 38650 | 38655 | 38630 | 38635 | 3386 | 25 | -15 |
| 2024/06/19 | 12:00 | 38635 | 38640 | 38590 | 38595 | 7375 | 50 | -40 |
| 2024/06/19 | 12:15 | 38595 | 38595 | 38570 | 38590 | 7407 | 25 | -5 |
| 2024/06/19 | 12:30 | 38595 | 38600 | 38545 | 38560 | 16197 | 55 | -35 |
| 2024/06/19 | 12:45 | 38560 | 38575 | 38540 | 38565 | 9947 | 35 | 5 |
| 2024/06/19 | 13:00 | 38570 | 38580 | 38550 | 38555 | 7300 | 30 | -15 |
| 2024/06/19 | 13:15 | 38555 | 38560 | 38520 | 38530 | 9700 | 40 | -25 |
| 2024/06/19 | 13:30 | 38530 | 38540 | 38420 | 38455 | 26879 | 120 | -75 |
| 2024/06/19 | 13:45 | 38455 | 38470 | 38430 | 38440 | 14826 | 40 | -15 |
| 2024/06/19 | 14:00 | 38445 | 38480 | 38440 | 38475 | 8819 | 40 | 30 |
| 2024/06/19 | 14:15 | 38480 | 38495 | 38460 | 38480 | 8751 | 35 | 0 |
| 2024/06/19 | 14:30 | 38480 | 38490 | 38440 | 38470 | 9988 | 50 | -10 |
| 2024/06/19 | 14:45 | 38470 | 38510 | 38440 | 38500 | 18522 | 70 | 30 |
| 2024/06/19 | 15:00 | 38500 | 38520 | 38490 | 38510 | 13954 | 30 | 10 |
| 2024/06/19 | 15:15 | 38490 | 38490 | 38490 | 38490 | 3360 | 0 | 0 |
| 2024/06/19 | 16:30 | 38470 | 38490 | 38450 | 38460 | 8012 | 40 | -10 |
| 2024/06/19 | 16:45 | 38460 | 38485 | 38460 | 38470 | 4483 | 25 | 10 |
| 2024/06/19 | 17:00 | 38475 | 38485 | 38450 | 38455 | 3512 | 35 | -20 |
| 2024/06/19 | 17:15 | 38455 | 38455 | 38430 | 38430 | 4057 | 25 | -25 |
| 2024/06/19 | 17:30 | 38430 | 38435 | 38400 | 38410 | 6401 | 35 | -20 |
| 2024/06/19 | 17:45 | 38410 | 38420 | 38395 | 38415 | 3874 | 25 | 5 |
| 2024/06/19 | 18:00 | 38415 | 38445 | 38410 | 38420 | 6078 | 35 | 5 |
| 2024/06/19 | 18:15 | 38420 | 38420 | 38400 | 38405 | 2507 | 20 | -15 |
| 2024/06/19 | 18:30 | 38410 | 38415 | 38400 | 38405 | 3400 | 15 | -5 |
| 2024/06/19 | 18:45 | 38405 | 38430 | 38400 | 38405 | 3455 | 30 | 0 |
| 2024/06/19 | 19:00 | 38405 | 38415 | 38395 | 38405 | 3553 | 20 | 0 |
| 2024/06/19 | 19:15 | 38405 | 38420 | 38400 | 38405 | 2275 | 20 | 0 |
| 2024/06/19 | 19:30 | 38405 | 38425 | 38405 | 38420 | 2627 | 20 | 15 |
| 2024/06/19 | 19:45 | 38425 | 38455 | 38420 | 38440 | 2969 | 35 | 15 |
| 2024/06/19 | 20:00 | 38445 | 38455 | 38435 | 38445 | 2260 | 20 | 0 |
| 2024/06/19 | 20:15 | 38445 | 38445 | 38420 | 38445 | 3129 | 25 | 0 |
| 2024/06/19 | 20:30 | 38445 | 38455 | 38435 | 38450 | 3468 | 20 | 5 |
| 2024/06/19 | 20:45 | 38445 | 38455 | 38430 | 38435 | 2495 | 25 | -10 |
| 2024/06/19 | 21:00 | 38440 | 38445 | 38425 | 38440 | 2426 | 20 | 0 |
| 2024/06/19 | 21:15 | 38440 | 38445 | 38420 | 38430 | 3854 | 25 | -10 |
| 2024/06/19 | 21:30 | 38430 | 38450 | 38420 | 38450 | 1815 | 30 | 20 |
| 2024/06/19 | 21:45 | 38450 | 38460 | 38445 | 38460 | 3393 | 15 | 10 |
| 2024/06/19 | 22:00 | 38460 | 38475 | 38445 | 38470 | 2476 | 30 | 10 |
| 2024/06/19 | 22:15 | 38470 | 38470 | 38440 | 38445 | 1518 | 30 | -25 |
| 2024/06/19 | 22:30 | 38450 | 38450 | 38375 | 38390 | 7533 | 75 | -60 |
| 2024/06/19 | 22:45 | 38390 | 38390 | 38345 | 38345 | 5543 | 45 | -45 |
| 2024/06/19 | 23:00 | 38345 | 38370 | 38335 | 38345 | 5606 | 35 | 0 |
| 2024/06/19 | 23:15 | 38345 | 38350 | 38320 | 38340 | 4331 | 30 | -5 |
| 2024/06/19 | 23:30 | 38340 | 38365 | 38320 | 38365 | 3332 | 45 | 25 |
| 2024/06/19 | 23:45 | 38365 | 38370 | 38350 | 38370 | 1666 | 20 | 5 |
| 2024/06/20 | 0:00 | 38370 | 38370 | 38345 | 38355 | 1718 | 25 | -15 |
| 2024/06/20 | 0:15 | 38355 | 38360 | 38315 | 38330 | 3003 | 45 | -25 |
| 2024/06/20 | 0:30 | 38330 | 38340 | 38320 | 38330 | 1482 | 20 | 0 |
| 2024/06/20 | 0:45 | 38335 | 38350 | 38330 | 38335 | 1587 | 20 | 0 |
| 2024/06/20 | 1:00 | 38330 | 38335 | 38310 | 38325 | 1553 | 25 | -5 |
| 2024/06/20 | 1:15 | 38325 | 38330 | 38310 | 38315 | 1058 | 20 | -10 |
| 2024/06/20 | 1:30 | 38315 | 38315 | 38300 | 38305 | 1575 | 15 | -10 |
| 2024/06/20 | 1:45 | 38300 | 38325 | 38295 | 38320 | 1500 | 30 | 20 |
| 2024/06/20 | 2:00 | 38320 | 38335 | 38310 | 38335 | 522 | 25 | 15 |
| 2024/06/20 | 2:15 | 38335 | 38345 | 38335 | 38335 | 508 | 10 | 0 |
| 2024/06/20 | 2:30 | 38335 | 38340 | 38330 | 38330 | 236 | 10 | -5 |
| 2024/06/20 | 2:45 | 38335 | 38340 | 38330 | 38330 | 273 | 10 | -5 |
| 2024/06/20 | 3:00 | 38335 | 38340 | 38330 | 38335 | 142 | 10 | 0 |
| 2024/06/20 | 3:15 | 38330 | 38340 | 38330 | 38335 | 123 | 10 | 5 |
| 2024/06/20 | 3:30 | 38335 | 38340 | 38335 | 38335 | 175 | 5 | 0 |
| 2024/06/20 | 3:45 | 38340 | 38345 | 38335 | 38340 | 175 | 10 | 0 |
| 2024/06/20 | 4:00 | 38345 | 38350 | 38340 | 38340 | 629 | 10 | -5 |
| 2024/06/20 | 4:15 | 38340 | 38345 | 38340 | 38345 | 147 | 5 | 5 |
| 2024/06/20 | 4:30 | 38345 | 38350 | 38340 | 38345 | 214 | 10 | 0 |
| 2024/06/20 | 4:45 | 38345 | 38360 | 38345 | 38355 | 709 | 15 | 10 |
| 2024/06/20 | 5:00 | 38350 | 38360 | 38350 | 38360 | 282 | 10 | 10 |
| 2024/06/20 | 5:15 | 38360 | 38370 | 38355 | 38370 | 466 | 15 | 10 |
| 2024/06/20 | 5:30 | 38370 | 38390 | 38365 | 38385 | 723 | 25 | 15 |
| 2024/06/20 | 5:45 | 38390 | 38400 | 38380 | 38395 | 838 | 20 | 5 |
| 2024/06/20 | 6:00 | 38340 | 38340 | 38340 | 38340 | 1339 | 0 | 0 |
| 2024/06/20 | 8:45 | 38320 | 38360 | 38315 | 38360 | 9694 | 45 | 40 |
| 2024/06/20 | 9:00 | 38365 | 38460 | 38350 | 38405 | 37597 | 110 | 40 |
| 2024/06/20 | 9:15 | 38400 | 38425 | 38345 | 38360 | 18057 | 80 | -40 |
| 2024/06/20 | 9:30 | 38360 | 38360 | 38315 | 38320 | 15041 | 45 | -40 |
| 2024/06/20 | 9:45 | 38320 | 38335 | 38255 | 38305 | 26872 | 80 | -15 |
| 2024/06/20 | 10:00 | 38310 | 38330 | 38230 | 38260 | 19298 | 100 | -50 |
| 2024/06/20 | 10:15 | 38260 | 38275 | 38235 | 38250 | 14489 | 40 | -10 |
| 2024/06/20 | 10:30 | 38245 | 38285 | 38230 | 38250 | 15863 | 55 | 5 |
| 2024/06/20 | 10:45 | 38250 | 38305 | 38250 | 38295 | 12061 | 55 | 45 |
| 2024/06/20 | 11:00 | 38290 | 38305 | 38245 | 38260 | 10196 | 60 | -30 |
| 2024/06/20 | 11:15 | 38260 | 38305 | 38250 | 38295 | 9336 | 55 | 35 |
| 2024/06/20 | 11:30 | 38290 | 38300 | 38270 | 38290 | 5034 | 30 | 0 |
| 2024/06/20 | 11:45 | 38290 | 38330 | 38285 | 38320 | 7362 | 45 | 30 |
| 2024/06/20 | 12:00 | 38320 | 38350 | 38320 | 38335 | 5592 | 30 | 15 |
| 2024/06/20 | 12:15 | 38340 | 38350 | 38330 | 38340 | 4273 | 20 | 0 |
| 2024/06/20 | 12:30 | 38340 | 38410 | 38340 | 38365 | 18438 | 70 | 25 |
| 2024/06/20 | 12:45 | 38365 | 38435 | 38350 | 38415 | 12789 | 85 | 50 |
| 2024/06/20 | 13:00 | 38415 | 38435 | 38390 | 38435 | 10749 | 45 | 20 |
| 2024/06/20 | 13:15 | 38435 | 38510 | 38430 | 38495 | 21992 | 80 | 60 |
| 2024/06/20 | 13:30 | 38500 | 38525 | 38475 | 38520 | 15438 | 50 | 20 |
| 2024/06/20 | 13:45 | 38520 | 38570 | 38515 | 38555 | 18255 | 55 | 35 |
| 2024/06/20 | 14:00 | 38560 | 38605 | 38560 | 38565 | 20160 | 45 | 5 |
| 2024/06/20 | 14:15 | 38570 | 38580 | 38535 | 38545 | 10788 | 45 | -25 |
| 2024/06/20 | 14:30 | 38545 | 38605 | 38540 | 38590 | 12946 | 65 | 45 |
| 2024/06/20 | 14:45 | 38595 | 38610 | 38580 | 38600 | 18339 | 30 | 5 |
| 2024/06/20 | 15:00 | 38600 | 38610 | 38560 | 38595 | 13131 | 50 | -5 |
| 2024/06/20 | 15:15 | 38605 | 38605 | 38605 | 38605 | 3580 | 0 | 0 |
| 2024/06/20 | 16:30 | 38610 | 38660 | 38610 | 38640 | 13828 | 50 | 30 |
| 2024/06/20 | 16:45 | 38640 | 38640 | 38600 | 38615 | 4809 | 40 | -25 |
| 2024/06/20 | 17:00 | 38610 | 38625 | 38595 | 38615 | 9208 | 30 | 5 |
| 2024/06/20 | 17:15 | 38615 | 38645 | 38600 | 38600 | 3735 | 45 | -15 |
| 2024/06/20 | 17:30 | 38600 | 38605 | 38585 | 38600 | 4472 | 20 | 0 |
| 2024/06/20 | 17:45 | 38600 | 38635 | 38600 | 38620 | 3663 | 35 | 20 |
| 2024/06/20 | 18:00 | 38625 | 38655 | 38620 | 38635 | 5622 | 35 | 10 |
| 2024/06/20 | 18:15 | 38635 | 38650 | 38620 | 38650 | 2477 | 30 | 15 |
| 2024/06/20 | 18:30 | 38645 | 38650 | 38625 | 38650 | 2272 | 25 | 5 |
| 2024/06/20 | 18:45 | 38650 | 38675 | 38645 | 38660 | 3754 | 30 | 10 |
| 2024/06/20 | 19:00 | 38660 | 38675 | 38650 | 38655 | 2170 | 25 | -5 |
| 2024/06/20 | 19:15 | 38655 | 38670 | 38655 | 38665 | 2154 | 15 | 10 |
| 2024/06/20 | 19:30 | 38665 | 38670 | 38635 | 38650 | 2521 | 35 | -15 |
| 2024/06/20 | 19:45 | 38650 | 38655 | 38630 | 38635 | 2437 | 25 | -15 |
| 2024/06/20 | 20:00 | 38635 | 38665 | 38630 | 38650 | 3121 | 35 | 15 |
| 2024/06/20 | 20:15 | 38650 | 38655 | 38635 | 38645 | 1996 | 20 | -5 |
| 2024/06/20 | 20:30 | 38645 | 38650 | 38625 | 38630 | 2763 | 25 | -15 |
| 2024/06/20 | 20:45 | 38635 | 38635 | 38595 | 38595 | 4072 | 40 | -40 |
| 2024/06/20 | 21:00 | 38595 | 38615 | 38570 | 38570 | 4626 | 45 | -25 |
| 2024/06/20 | 21:15 | 38570 | 38620 | 38570 | 38615 | 2957 | 50 | 45 |
| 2024/06/20 | 21:30 | 38615 | 38620 | 38570 | 38580 | 5704 | 50 | -35 |
| 2024/06/20 | 21:45 | 38580 | 38590 | 38545 | 38560 | 6442 | 45 | -20 |
| 2024/06/20 | 22:00 | 38560 | 38575 | 38550 | 38570 | 3314 | 25 | 10 |
| 2024/06/20 | 22:15 | 38570 | 38600 | 38570 | 38585 | 4021 | 30 | 15 |
| 2024/06/20 | 22:30 | 38585 | 38695 | 38545 | 38685 | 13432 | 150 | 100 |
| 2024/06/20 | 22:45 | 38685 | 38715 | 38655 | 38660 | 13697 | 60 | -25 |
| 2024/06/20 | 23:00 | 38665 | 38705 | 38565 | 38575 | 14902 | 140 | -90 |
| 2024/06/20 | 23:15 | 38575 | 38605 | 38555 | 38590 | 8913 | 50 | 15 |
| 2024/06/20 | 23:30 | 38595 | 38625 | 38560 | 38580 | 7312 | 65 | -15 |
| 2024/06/20 | 23:45 | 38580 | 38635 | 38555 | 38635 | 6784 | 80 | 55 |
| 2024/06/21 | 0:00 | 38635 | 38660 | 38625 | 38640 | 6500 | 35 | 5 |
| 2024/06/21 | 0:15 | 38640 | 38640 | 38570 | 38605 | 5580 | 70 | -35 |
| 2024/06/21 | 0:30 | 38605 | 38655 | 38600 | 38640 | 5110 | 55 | 35 |
| 2024/06/21 | 0:45 | 38640 | 38640 | 38585 | 38585 | 4756 | 55 | -55 |
| 2024/06/21 | 1:00 | 38585 | 38610 | 38570 | 38585 | 3469 | 40 | 0 |
| 2024/06/21 | 1:15 | 38590 | 38595 | 38490 | 38490 | 9621 | 105 | -100 |
| 2024/06/21 | 1:30 | 38490 | 38525 | 38440 | 38510 | 10526 | 85 | 20 |
| 2024/06/21 | 1:45 | 38515 | 38545 | 38500 | 38515 | 3089 | 45 | 0 |
| 2024/06/21 | 2:00 | 38510 | 38510 | 38415 | 38485 | 9873 | 95 | -25 |
| 2024/06/21 | 2:15 | 38485 | 38495 | 38425 | 38440 | 3945 | 70 | -45 |
| 2024/06/21 | 2:30 | 38440 | 38475 | 38400 | 38465 | 7673 | 75 | 25 |
| 2024/06/21 | 2:45 | 38465 | 38520 | 38450 | 38520 | 5148 | 70 | 55 |
| 2024/06/21 | 3:00 | 38520 | 38580 | 38515 | 38565 | 4355 | 65 | 45 |
| 2024/06/21 | 3:15 | 38570 | 38595 | 38555 | 38575 | 2495 | 40 | 5 |
| 2024/06/21 | 3:30 | 38575 | 38580 | 38520 | 38530 | 3144 | 60 | -45 |
| 2024/06/21 | 3:45 | 38530 | 38540 | 38500 | 38500 | 2896 | 40 | -30 |
| 2024/06/21 | 4:00 | 38500 | 38515 | 38465 | 38500 | 3988 | 50 | 0 |
| 2024/06/21 | 4:15 | 38500 | 38520 | 38450 | 38515 | 3446 | 70 | 15 |
| 2024/06/21 | 4:30 | 38510 | 38555 | 38500 | 38550 | 3771 | 55 | 40 |
| 2024/06/21 | 4:45 | 38545 | 38575 | 38530 | 38550 | 4653 | 45 | 5 |
| 2024/06/21 | 5:00 | 38545 | 38560 | 38515 | 38540 | 1556 | 45 | -5 |
| 2024/06/21 | 5:15 | 38535 | 38560 | 38535 | 38555 | 526 | 25 | 20 |
| 2024/06/21 | 5:30 | 38560 | 38575 | 38560 | 38565 | 719 | 15 | 5 |
| 2024/06/21 | 5:45 | 38570 | 38595 | 38570 | 38590 | 1041 | 25 | 20 |
| 2024/06/21 | 6:00 | 38590 | 38590 | 38590 | 38590 | 1422 | 0 | 0 |
| 2024/06/21 | 8:45 | 38580 | 38615 | 38560 | 38595 | 13522 | 55 | 15 |
| 2024/06/21 | 9:00 | 38595 | 38710 | 38575 | 38645 | 48669 | 135 | 50 |
| 2024/06/21 | 9:15 | 38650 | 38735 | 38630 | 38725 | 32882 | 105 | 75 |
| 2024/06/21 | 9:30 | 38725 | 38770 | 38615 | 38620 | 34667 | 155 | -105 |
| 2024/06/21 | 9:45 | 38620 | 38665 | 38550 | 38620 | 31323 | 115 | 0 |
| 2024/06/21 | 10:00 | 38620 | 38660 | 38585 | 38615 | 15995 | 75 | -5 |
| 2024/06/21 | 10:15 | 38615 | 38675 | 38600 | 38675 | 13910 | 75 | 60 |
| 2024/06/21 | 10:30 | 38670 | 38745 | 38670 | 38740 | 15533 | 75 | 70 |
| 2024/06/21 | 10:45 | 38740 | 38750 | 38610 | 38615 | 22698 | 140 | -125 |
| 2024/06/21 | 11:00 | 38615 | 38680 | 38600 | 38675 | 13535 | 80 | 60 |
| 2024/06/21 | 11:15 | 38675 | 38675 | 38585 | 38590 | 12544 | 90 | -85 |
| 2024/06/21 | 11:30 | 38590 | 38605 | 38585 | 38595 | 5134 | 20 | 5 |
| 2024/06/21 | 11:45 | 38595 | 38600 | 38570 | 38585 | 5199 | 30 | -10 |
| 2024/06/21 | 12:00 | 38585 | 38590 | 38570 | 38585 | 4256 | 20 | 0 |
| 2024/06/21 | 12:15 | 38580 | 38585 | 38555 | 38565 | 5844 | 30 | -15 |
| 2024/06/21 | 12:30 | 38565 | 38565 | 38505 | 38515 | 19292 | 60 | -50 |
| 2024/06/21 | 12:45 | 38515 | 38565 | 38510 | 38565 | 10087 | 55 | 50 |
| 2024/06/21 | 13:00 | 38565 | 38595 | 38555 | 38585 | 8761 | 40 | 20 |
| 2024/06/21 | 13:15 | 38585 | 38620 | 38585 | 38605 | 7854 | 35 | 20 |
| 2024/06/21 | 13:30 | 38610 | 38615 | 38595 | 38600 | 5132 | 20 | -10 |
| 2024/06/21 | 13:45 | 38605 | 38625 | 38575 | 38615 | 7782 | 50 | 10 |
| 2024/06/21 | 14:00 | 38620 | 38625 | 38600 | 38600 | 5418 | 25 | -20 |
| 2024/06/21 | 14:15 | 38605 | 38620 | 38585 | 38595 | 7401 | 35 | -10 |
| 2024/06/21 | 14:30 | 38595 | 38600 | 38575 | 38580 | 7619 | 25 | -15 |
| 2024/06/21 | 14:45 | 38580 | 38605 | 38550 | 38580 | 22108 | 55 | 0 |
| 2024/06/21 | 15:00 | 38580 | 38610 | 38560 | 38605 | 13124 | 50 | 25 |
| 2024/06/21 | 15:15 | 38600 | 38600 | 38600 | 38600 | 3343 | 0 | 0 |
| 2024/06/21 | 16:30 | 38540 | 38550 | 38465 | 38520 | 15828 | 85 | -20 |
| 2024/06/21 | 16:45 | 38520 | 38525 | 38490 | 38510 | 6856 | 35 | -10 |
| 2024/06/21 | 17:00 | 38515 | 38520 | 38485 | 38490 | 5427 | 35 | -25 |
| 2024/06/21 | 17:15 | 38490 | 38490 | 38450 | 38465 | 7550 | 40 | -25 |
| 2024/06/21 | 17:30 | 38460 | 38470 | 38430 | 38470 | 8443 | 40 | 10 |
| 2024/06/21 | 17:45 | 38465 | 38470 | 38445 | 38450 | 3099 | 25 | -15 |
| 2024/06/21 | 18:00 | 38455 | 38480 | 38420 | 38420 | 5489 | 60 | -35 |
| 2024/06/21 | 18:15 | 38420 | 38480 | 38420 | 38480 | 5488 | 60 | 60 |
| 2024/06/21 | 18:30 | 38480 | 38500 | 38470 | 38475 | 5320 | 30 | -5 |
| 2024/06/21 | 18:45 | 38480 | 38480 | 38450 | 38455 | 4081 | 30 | -25 |
| 2024/06/21 | 19:00 | 38455 | 38470 | 38455 | 38460 | 2420 | 15 | 5 |
| 2024/06/21 | 19:15 | 38465 | 38490 | 38440 | 38450 | 4413 | 50 | -15 |
| 2024/06/21 | 19:30 | 38445 | 38475 | 38425 | 38475 | 4486 | 50 | 30 |
| 2024/06/21 | 19:45 | 38470 | 38485 | 38460 | 38480 | 2777 | 25 | 10 |
| 2024/06/21 | 20:00 | 38485 | 38530 | 38480 | 38485 | 6550 | 50 | 0 |
| 2024/06/21 | 20:15 | 38480 | 38510 | 38475 | 38510 | 2866 | 35 | 30 |
| 2024/06/21 | 20:30 | 38505 | 38505 | 38465 | 38470 | 2742 | 40 | -35 |
| 2024/06/21 | 20:45 | 38470 | 38475 | 38435 | 38445 | 4471 | 40 | -25 |
| 2024/06/21 | 21:00 | 38440 | 38455 | 38430 | 38430 | 4354 | 25 | -10 |
| 2024/06/21 | 21:15 | 38430 | 38445 | 38420 | 38440 | 4112 | 25 | 10 |
| 2024/06/21 | 21:30 | 38440 | 38465 | 38435 | 38460 | 2844 | 30 | 20 |
| 2024/06/21 | 21:45 | 38460 | 38475 | 38450 | 38470 | 2937 | 25 | 10 |
| 2024/06/21 | 22:00 | 38470 | 38475 | 38440 | 38470 | 3775 | 35 | 0 |
| 2024/06/21 | 22:15 | 38475 | 38480 | 38420 | 38425 | 5054 | 60 | -50 |
| 2024/06/21 | 22:30 | 38425 | 38440 | 38350 | 38380 | 16900 | 90 | -45 |
| 2024/06/21 | 22:45 | 38380 | 38420 | 38350 | 38400 | 15071 | 70 | 20 |
| 2024/06/21 | 23:00 | 38400 | 38470 | 38395 | 38450 | 10866 | 75 | 50 |
| 2024/06/21 | 23:15 | 38455 | 38490 | 38435 | 38475 | 10035 | 55 | 20 |
| 2024/06/21 | 23:30 | 38475 | 38515 | 38440 | 38490 | 9298 | 75 | 15 |
| 2024/06/21 | 23:45 | 38490 | 38570 | 38485 | 38555 | 11135 | 85 | 65 |
| 2024/06/22 | 0:00 | 38555 | 38590 | 38535 | 38535 | 8436 | 55 | -20 |
| 2024/06/22 | 0:15 | 38540 | 38565 | 38510 | 38515 | 6852 | 55 | -25 |
| 2024/06/22 | 0:30 | 38515 | 38525 | 38475 | 38515 | 7791 | 50 | 0 |
| 2024/06/22 | 0:45 | 38515 | 38595 | 38510 | 38590 | 5624 | 85 | 75 |
| 2024/06/22 | 1:00 | 38590 | 38600 | 38550 | 38555 | 4749 | 50 | -35 |
| 2024/06/22 | 1:15 | 38555 | 38580 | 38550 | 38570 | 2561 | 30 | 15 |
| 2024/06/22 | 1:30 | 38570 | 38585 | 38560 | 38570 | 1940 | 25 | 0 |
| 2024/06/22 | 1:45 | 38575 | 38575 | 38515 | 38540 | 3907 | 60 | -35 |
| 2024/06/22 | 2:00 | 38540 | 38560 | 38520 | 38550 | 2133 | 40 | 10 |
| 2024/06/22 | 2:15 | 38550 | 38560 | 38500 | 38530 | 3605 | 60 | -20 |
| 2024/06/22 | 2:30 | 38525 | 38535 | 38500 | 38505 | 2324 | 35 | -20 |
| 2024/06/22 | 2:45 | 38510 | 38555 | 38505 | 38510 | 2258 | 50 | 0 |
| 2024/06/22 | 3:00 | 38505 | 38525 | 38470 | 38515 | 3146 | 55 | 10 |
| 2024/06/22 | 3:15 | 38515 | 38535 | 38500 | 38530 | 1409 | 35 | 15 |
| 2024/06/22 | 3:30 | 38525 | 38530 | 38490 | 38500 | 1084 | 40 | -25 |
| 2024/06/22 | 3:45 | 38505 | 38515 | 38490 | 38505 | 2256 | 25 | 0 |
| 2024/06/22 | 4:00 | 38500 | 38540 | 38500 | 38525 | 1538 | 40 | 25 |
| 2024/06/22 | 4:15 | 38525 | 38525 | 38505 | 38505 | 1017 | 20 | -20 |
| 2024/06/22 | 4:30 | 38505 | 38515 | 38490 | 38490 | 1627 | 25 | -15 |
| 2024/06/22 | 4:45 | 38490 | 38510 | 38455 | 38465 | 5386 | 55 | -25 |
| 2024/06/22 | 5:00 | 38465 | 38485 | 38460 | 38470 | 1545 | 25 | 5 |
| 2024/06/22 | 5:15 | 38475 | 38480 | 38460 | 38480 | 1923 | 20 | 5 |
| 2024/06/22 | 5:30 | 38475 | 38490 | 38470 | 38490 | 966 | 20 | 15 |
| 2024/06/22 | 5:45 | 38490 | 38490 | 38480 | 38485 | 638 | 10 | -5 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2024/06/23
2024/6/17~6/21 日経225先物、時間帯別変動幅
