| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2024/07/15 | 9:00 | 41325 | 41350 | 41295 | 41320 | 9663 | 55 | -5 |
| 2024/07/15 | 9:15 | 41315 | 41365 | 41300 | 41360 | 6094 | 65 | 45 |
| 2024/07/15 | 9:30 | 41360 | 41385 | 41355 | 41365 | 5530 | 30 | 5 |
| 2024/07/15 | 9:45 | 41360 | 41370 | 41245 | 41300 | 9417 | 125 | -60 |
| 2024/07/15 | 10:00 | 41300 | 41300 | 41245 | 41255 | 6591 | 55 | -45 |
| 2024/07/15 | 10:15 | 41250 | 41290 | 41240 | 41260 | 4375 | 50 | 10 |
| 2024/07/15 | 10:30 | 41260 | 41285 | 41230 | 41285 | 5473 | 55 | 25 |
| 2024/07/15 | 10:45 | 41280 | 41290 | 41240 | 41250 | 3113 | 50 | -30 |
| 2024/07/15 | 11:00 | 41250 | 41315 | 41240 | 41290 | 3760 | 75 | 40 |
| 2024/07/15 | 11:15 | 41285 | 41310 | 41250 | 41305 | 3375 | 60 | 20 |
| 2024/07/15 | 11:30 | 41305 | 41305 | 41250 | 41255 | 1705 | 55 | -50 |
| 2024/07/15 | 11:45 | 41255 | 41255 | 41225 | 41250 | 2606 | 30 | -5 |
| 2024/07/15 | 12:00 | 41250 | 41250 | 41220 | 41225 | 1970 | 30 | -25 |
| 2024/07/15 | 12:15 | 41225 | 41240 | 41210 | 41235 | 1597 | 30 | 10 |
| 2024/07/15 | 12:30 | 41235 | 41235 | 41200 | 41205 | 1829 | 35 | -30 |
| 2024/07/15 | 12:45 | 41205 | 41220 | 41205 | 41215 | 1141 | 15 | 10 |
| 2024/07/15 | 13:00 | 41215 | 41235 | 41210 | 41235 | 924 | 25 | 20 |
| 2024/07/15 | 13:15 | 41230 | 41250 | 41230 | 41245 | 1320 | 20 | 15 |
| 2024/07/15 | 13:30 | 41245 | 41265 | 41235 | 41265 | 1635 | 30 | 20 |
| 2024/07/15 | 13:45 | 41260 | 41280 | 41255 | 41265 | 1247 | 25 | 5 |
| 2024/07/15 | 14:00 | 41265 | 41265 | 41235 | 41245 | 1825 | 30 | -20 |
| 2024/07/15 | 14:15 | 41240 | 41240 | 41210 | 41215 | 3258 | 30 | -25 |
| 2024/07/15 | 14:30 | 41220 | 41220 | 41190 | 41215 | 3124 | 30 | -5 |
| 2024/07/15 | 14:45 | 41210 | 41255 | 41205 | 41235 | 2847 | 50 | 25 |
| 2024/07/15 | 15:00 | 41235 | 41250 | 41220 | 41225 | 2513 | 30 | -10 |
| 2024/07/15 | 15:15 | 41220 | 41220 | 41220 | 41220 | 1249 | 0 | 0 |
| 2024/07/15 | 16:30 | 41250 | 41260 | 41220 | 41240 | 3946 | 40 | -10 |
| 2024/07/15 | 16:45 | 41235 | 41255 | 41230 | 41250 | 1187 | 25 | 15 |
| 2024/07/15 | 17:00 | 41255 | 41295 | 41250 | 41285 | 2207 | 45 | 30 |
| 2024/07/15 | 17:15 | 41290 | 41320 | 41290 | 41300 | 3046 | 30 | 10 |
| 2024/07/15 | 17:30 | 41295 | 41325 | 41295 | 41320 | 2149 | 30 | 25 |
| 2024/07/15 | 17:45 | 41315 | 41320 | 41280 | 41290 | 2278 | 40 | -25 |
| 2024/07/15 | 18:00 | 41290 | 41310 | 41275 | 41310 | 1869 | 35 | 20 |
| 2024/07/15 | 18:15 | 41310 | 41335 | 41300 | 41335 | 1737 | 35 | 25 |
| 2024/07/15 | 18:30 | 41335 | 41340 | 41315 | 41325 | 1809 | 25 | -10 |
| 2024/07/15 | 18:45 | 41325 | 41325 | 41320 | 41320 | 636 | 5 | -5 |
| 2024/07/15 | 19:00 | 41320 | 41350 | 41310 | 41350 | 2333 | 40 | 30 |
| 2024/07/15 | 19:15 | 41350 | 41355 | 41330 | 41345 | 1267 | 25 | -5 |
| 2024/07/15 | 19:30 | 41345 | 41355 | 41340 | 41340 | 888 | 15 | -5 |
| 2024/07/15 | 19:45 | 41340 | 41345 | 41325 | 41335 | 904 | 20 | -5 |
| 2024/07/15 | 20:00 | 41335 | 41380 | 41335 | 41365 | 2939 | 45 | 30 |
| 2024/07/15 | 20:15 | 41360 | 41380 | 41360 | 41375 | 1969 | 20 | 15 |
| 2024/07/15 | 20:30 | 41375 | 41400 | 41350 | 41360 | 3882 | 50 | -15 |
| 2024/07/15 | 20:45 | 41360 | 41400 | 41360 | 41370 | 2313 | 40 | 10 |
| 2024/07/15 | 21:00 | 41375 | 41375 | 41345 | 41365 | 1940 | 30 | -10 |
| 2024/07/15 | 21:15 | 41365 | 41375 | 41360 | 41365 | 891 | 15 | 0 |
| 2024/07/15 | 21:30 | 41365 | 41385 | 41335 | 41345 | 2624 | 50 | -20 |
| 2024/07/15 | 21:45 | 41345 | 41355 | 41305 | 41305 | 3413 | 50 | -40 |
| 2024/07/15 | 22:00 | 41305 | 41360 | 41300 | 41335 | 3159 | 60 | 30 |
| 2024/07/15 | 22:15 | 41335 | 41375 | 41335 | 41370 | 2475 | 40 | 35 |
| 2024/07/15 | 22:30 | 41370 | 41375 | 41280 | 41285 | 8904 | 95 | -85 |
| 2024/07/15 | 22:45 | 41285 | 41305 | 41225 | 41240 | 10580 | 80 | -45 |
| 2024/07/15 | 23:00 | 41240 | 41315 | 41235 | 41285 | 6367 | 80 | 45 |
| 2024/07/15 | 23:15 | 41290 | 41300 | 41255 | 41270 | 3181 | 45 | -20 |
| 2024/07/15 | 23:30 | 41265 | 41305 | 41255 | 41270 | 3180 | 50 | 5 |
| 2024/07/15 | 23:45 | 41270 | 41300 | 41250 | 41275 | 3235 | 50 | 5 |
| 2024/07/16 | 0:00 | 41280 | 41395 | 41280 | 41385 | 7258 | 115 | 105 |
| 2024/07/16 | 0:15 | 41380 | 41395 | 41295 | 41305 | 5329 | 100 | -75 |
| 2024/07/16 | 0:30 | 41305 | 41330 | 41275 | 41285 | 5239 | 55 | -20 |
| 2024/07/16 | 0:45 | 41290 | 41295 | 41250 | 41260 | 3391 | 45 | -30 |
| 2024/07/16 | 1:00 | 41260 | 41265 | 41180 | 41190 | 7163 | 85 | -70 |
| 2024/07/16 | 1:15 | 41190 | 41215 | 41170 | 41215 | 4826 | 45 | 25 |
| 2024/07/16 | 1:30 | 41210 | 41210 | 41105 | 41135 | 6264 | 105 | -75 |
| 2024/07/16 | 1:45 | 41140 | 41160 | 41110 | 41135 | 4572 | 50 | -5 |
| 2024/07/16 | 2:00 | 41135 | 41160 | 41080 | 41150 | 5631 | 80 | 15 |
| 2024/07/16 | 2:15 | 41150 | 41195 | 41115 | 41165 | 3411 | 80 | 15 |
| 2024/07/16 | 2:30 | 41165 | 41165 | 41110 | 41110 | 3085 | 55 | -55 |
| 2024/07/16 | 2:45 | 41110 | 41140 | 41095 | 41110 | 3027 | 45 | 0 |
| 2024/07/16 | 3:00 | 41115 | 41135 | 41070 | 41095 | 3790 | 65 | -20 |
| 2024/07/16 | 3:15 | 41095 | 41155 | 41090 | 41145 | 1806 | 65 | 50 |
| 2024/07/16 | 3:30 | 41145 | 41185 | 41130 | 41150 | 2164 | 55 | 5 |
| 2024/07/16 | 3:45 | 41145 | 41155 | 41135 | 41150 | 1531 | 20 | 5 |
| 2024/07/16 | 4:00 | 41150 | 41175 | 41140 | 41170 | 1795 | 35 | 20 |
| 2024/07/16 | 4:15 | 41165 | 41200 | 41155 | 41165 | 2209 | 45 | 0 |
| 2024/07/16 | 4:30 | 41170 | 41195 | 41100 | 41105 | 3634 | 95 | -65 |
| 2024/07/16 | 4:45 | 41110 | 41115 | 41020 | 41100 | 6352 | 95 | -10 |
| 2024/07/16 | 5:00 | 41100 | 41125 | 41095 | 41125 | 1026 | 30 | 25 |
| 2024/07/16 | 5:15 | 41125 | 41160 | 41120 | 41155 | 730 | 40 | 30 |
| 2024/07/16 | 5:30 | 41155 | 41165 | 41140 | 41150 | 558 | 25 | -5 |
| 2024/07/16 | 5:45 | 41150 | 41175 | 41150 | 41165 | 689 | 25 | 15 |
| 2024/07/16 | 6:00 | 41165 | 41165 | 41165 | 41165 | 1002 | 0 | 0 |
| 2024/07/16 | 8:45 | 41280 | 41355 | 41265 | 41350 | 24151 | 90 | 70 |
| 2024/07/16 | 9:00 | 41350 | 41405 | 41220 | 41280 | 50467 | 185 | -70 |
| 2024/07/16 | 9:15 | 41280 | 41375 | 41260 | 41350 | 25683 | 115 | 70 |
| 2024/07/16 | 9:30 | 41350 | 41480 | 41320 | 41445 | 29921 | 160 | 95 |
| 2024/07/16 | 9:45 | 41445 | 41525 | 41415 | 41425 | 31935 | 110 | -20 |
| 2024/07/16 | 10:00 | 41425 | 41445 | 41245 | 41260 | 35796 | 200 | -165 |
| 2024/07/16 | 10:15 | 41260 | 41385 | 41250 | 41335 | 21247 | 135 | 75 |
| 2024/07/16 | 10:30 | 41330 | 41375 | 41305 | 41345 | 15016 | 70 | 15 |
| 2024/07/16 | 10:45 | 41345 | 41410 | 41330 | 41360 | 15801 | 80 | 15 |
| 2024/07/16 | 11:00 | 41365 | 41460 | 41365 | 41440 | 14601 | 95 | 75 |
| 2024/07/16 | 11:15 | 41445 | 41445 | 41350 | 41410 | 11738 | 95 | -35 |
| 2024/07/16 | 11:30 | 41415 | 41445 | 41375 | 41390 | 6103 | 70 | -25 |
| 2024/07/16 | 11:45 | 41390 | 41420 | 41375 | 41420 | 3638 | 45 | 30 |
| 2024/07/16 | 12:00 | 41420 | 41420 | 41340 | 41360 | 4925 | 80 | -60 |
| 2024/07/16 | 12:15 | 41360 | 41385 | 41345 | 41355 | 4058 | 40 | -5 |
| 2024/07/16 | 12:30 | 41355 | 41390 | 41340 | 41375 | 10085 | 50 | 20 |
| 2024/07/16 | 12:45 | 41375 | 41430 | 41360 | 41395 | 10462 | 70 | 20 |
| 2024/07/16 | 13:00 | 41390 | 41400 | 41320 | 41350 | 11746 | 80 | -40 |
| 2024/07/16 | 13:15 | 41350 | 41360 | 41280 | 41290 | 14206 | 80 | -60 |
| 2024/07/16 | 13:30 | 41285 | 41325 | 41280 | 41310 | 8765 | 45 | 25 |
| 2024/07/16 | 13:45 | 41315 | 41315 | 41270 | 41275 | 8316 | 45 | -40 |
| 2024/07/16 | 14:00 | 41275 | 41320 | 41270 | 41300 | 12102 | 50 | 25 |
| 2024/07/16 | 14:15 | 41300 | 41345 | 41295 | 41325 | 8860 | 50 | 25 |
| 2024/07/16 | 14:30 | 41325 | 41345 | 41290 | 41300 | 8893 | 55 | -25 |
| 2024/07/16 | 14:45 | 41300 | 41300 | 41245 | 41255 | 16983 | 55 | -45 |
| 2024/07/16 | 15:00 | 41260 | 41265 | 41210 | 41220 | 11671 | 55 | -40 |
| 2024/07/16 | 15:15 | 41240 | 41240 | 41240 | 41240 | 3427 | 0 | 0 |
| 2024/07/16 | 16:30 | 41230 | 41240 | 41190 | 41205 | 11576 | 50 | -25 |
| 2024/07/16 | 16:45 | 41205 | 41210 | 41170 | 41175 | 5214 | 40 | -30 |
| 2024/07/16 | 17:00 | 41175 | 41175 | 41135 | 41160 | 5403 | 40 | -15 |
| 2024/07/16 | 17:15 | 41160 | 41200 | 41145 | 41190 | 4596 | 55 | 30 |
| 2024/07/16 | 17:30 | 41190 | 41195 | 41170 | 41195 | 2522 | 25 | 5 |
| 2024/07/16 | 17:45 | 41195 | 41225 | 41165 | 41220 | 5221 | 60 | 25 |
| 2024/07/16 | 18:00 | 41220 | 41250 | 41205 | 41245 | 5421 | 45 | 25 |
| 2024/07/16 | 18:15 | 41245 | 41255 | 41230 | 41230 | 5008 | 25 | -15 |
| 2024/07/16 | 18:30 | 41230 | 41230 | 41215 | 41220 | 3303 | 15 | -10 |
| 2024/07/16 | 18:45 | 41215 | 41235 | 41210 | 41230 | 2877 | 25 | 15 |
| 2024/07/16 | 19:00 | 41230 | 41250 | 41230 | 41235 | 1798 | 20 | 5 |
| 2024/07/16 | 19:15 | 41235 | 41265 | 41230 | 41260 | 3328 | 35 | 25 |
| 2024/07/16 | 19:30 | 41265 | 41265 | 41240 | 41250 | 1877 | 25 | -15 |
| 2024/07/16 | 19:45 | 41250 | 41255 | 41240 | 41255 | 1583 | 15 | 5 |
| 2024/07/16 | 20:00 | 41260 | 41280 | 41260 | 41265 | 2567 | 20 | 5 |
| 2024/07/16 | 20:15 | 41270 | 41280 | 41255 | 41260 | 1693 | 25 | -10 |
| 2024/07/16 | 20:30 | 41265 | 41265 | 41245 | 41260 | 1947 | 20 | -5 |
| 2024/07/16 | 20:45 | 41260 | 41275 | 41250 | 41265 | 1685 | 25 | 5 |
| 2024/07/16 | 21:00 | 41265 | 41270 | 41250 | 41265 | 1870 | 20 | 0 |
| 2024/07/16 | 21:15 | 41265 | 41275 | 41255 | 41265 | 1797 | 20 | 0 |
| 2024/07/16 | 21:30 | 41260 | 41385 | 41240 | 41380 | 13408 | 145 | 120 |
| 2024/07/16 | 21:45 | 41380 | 41385 | 41310 | 41335 | 6779 | 75 | -45 |
| 2024/07/16 | 22:00 | 41335 | 41350 | 41310 | 41345 | 4360 | 40 | 10 |
| 2024/07/16 | 22:15 | 41345 | 41355 | 41330 | 41340 | 2887 | 25 | -5 |
| 2024/07/16 | 22:30 | 41340 | 41350 | 41290 | 41320 | 9786 | 60 | -20 |
| 2024/07/16 | 22:45 | 41320 | 41365 | 41290 | 41345 | 9991 | 75 | 25 |
| 2024/07/16 | 23:00 | 41345 | 41380 | 41320 | 41380 | 11544 | 60 | 35 |
| 2024/07/16 | 23:15 | 41380 | 41410 | 41355 | 41390 | 9423 | 55 | 10 |
| 2024/07/16 | 23:30 | 41390 | 41425 | 41355 | 41395 | 6292 | 70 | 5 |
| 2024/07/16 | 23:45 | 41395 | 41415 | 41365 | 41370 | 4129 | 50 | -25 |
| 2024/07/17 | 0:00 | 41370 | 41450 | 41340 | 41425 | 8529 | 110 | 55 |
| 2024/07/17 | 0:15 | 41425 | 41425 | 41385 | 41400 | 4926 | 40 | -25 |
| 2024/07/17 | 0:30 | 41405 | 41410 | 41365 | 41400 | 5005 | 45 | -5 |
| 2024/07/17 | 0:45 | 41405 | 41410 | 41360 | 41375 | 3411 | 50 | -30 |
| 2024/07/17 | 1:00 | 41380 | 41425 | 41365 | 41395 | 4028 | 60 | 15 |
| 2024/07/17 | 1:15 | 41400 | 41405 | 41340 | 41360 | 3711 | 65 | -40 |
| 2024/07/17 | 1:30 | 41355 | 41390 | 41320 | 41320 | 4063 | 70 | -35 |
| 2024/07/17 | 1:45 | 41320 | 41380 | 41320 | 41380 | 2089 | 60 | 60 |
| 2024/07/17 | 2:00 | 41375 | 41385 | 41350 | 41375 | 1839 | 35 | 0 |
| 2024/07/17 | 2:15 | 41380 | 41385 | 41345 | 41370 | 1490 | 40 | -10 |
| 2024/07/17 | 2:30 | 41370 | 41395 | 41355 | 41390 | 1670 | 40 | 20 |
| 2024/07/17 | 2:45 | 41390 | 41420 | 41385 | 41415 | 1921 | 35 | 25 |
| 2024/07/17 | 3:00 | 41415 | 41425 | 41400 | 41420 | 1813 | 25 | 5 |
| 2024/07/17 | 3:15 | 41420 | 41440 | 41395 | 41435 | 1920 | 45 | 15 |
| 2024/07/17 | 3:30 | 41430 | 41495 | 41430 | 41485 | 4695 | 65 | 55 |
| 2024/07/17 | 3:45 | 41485 | 41500 | 41470 | 41490 | 2109 | 30 | 5 |
| 2024/07/17 | 4:00 | 41490 | 41495 | 41475 | 41495 | 2545 | 20 | 5 |
| 2024/07/17 | 4:15 | 41490 | 41495 | 41465 | 41485 | 1476 | 30 | -5 |
| 2024/07/17 | 4:30 | 41485 | 41510 | 41475 | 41495 | 2991 | 35 | 10 |
| 2024/07/17 | 4:45 | 41490 | 41560 | 41470 | 41540 | 7052 | 90 | 50 |
| 2024/07/17 | 5:00 | 41540 | 41550 | 41530 | 41550 | 1435 | 20 | 10 |
| 2024/07/17 | 5:15 | 41545 | 41560 | 41540 | 41550 | 972 | 20 | 5 |
| 2024/07/17 | 5:30 | 41550 | 41565 | 41550 | 41555 | 777 | 15 | 5 |
| 2024/07/17 | 5:45 | 41555 | 41555 | 41535 | 41550 | 819 | 20 | -5 |
| 2024/07/17 | 6:00 | 41505 | 41505 | 41505 | 41505 | 1759 | 0 | 0 |
| 2024/07/17 | 8:45 | 41590 | 41595 | 41470 | 41475 | 22554 | 125 | -115 |
| 2024/07/17 | 9:00 | 41475 | 41480 | 41365 | 41455 | 46138 | 115 | -20 |
| 2024/07/17 | 9:15 | 41460 | 41475 | 41410 | 41460 | 20350 | 65 | 0 |
| 2024/07/17 | 9:30 | 41460 | 41465 | 41305 | 41370 | 28787 | 160 | -90 |
| 2024/07/17 | 9:45 | 41365 | 41385 | 41315 | 41370 | 13733 | 70 | 5 |
| 2024/07/17 | 10:00 | 41370 | 41455 | 41330 | 41440 | 20354 | 125 | 70 |
| 2024/07/17 | 10:15 | 41440 | 41475 | 41330 | 41365 | 22964 | 145 | -75 |
| 2024/07/17 | 10:30 | 41365 | 41365 | 41305 | 41345 | 15022 | 60 | -20 |
| 2024/07/17 | 10:45 | 41340 | 41375 | 41320 | 41330 | 11072 | 55 | -10 |
| 2024/07/17 | 11:00 | 41330 | 41370 | 41285 | 41345 | 16339 | 85 | 15 |
| 2024/07/17 | 11:15 | 41340 | 41365 | 41305 | 41305 | 9242 | 60 | -35 |
| 2024/07/17 | 11:30 | 41305 | 41420 | 41305 | 41420 | 9585 | 115 | 115 |
| 2024/07/17 | 11:45 | 41420 | 41430 | 41370 | 41375 | 6252 | 60 | -45 |
| 2024/07/17 | 12:00 | 41375 | 41375 | 41310 | 41320 | 6289 | 65 | -55 |
| 2024/07/17 | 12:15 | 41320 | 41330 | 41285 | 41325 | 8668 | 45 | 5 |
| 2024/07/17 | 12:30 | 41330 | 41365 | 41100 | 41160 | 36836 | 265 | -170 |
| 2024/07/17 | 12:45 | 41160 | 41245 | 41160 | 41205 | 29953 | 85 | 45 |
| 2024/07/17 | 13:00 | 41205 | 41230 | 41140 | 41180 | 14352 | 90 | -25 |
| 2024/07/17 | 13:15 | 41180 | 41200 | 41135 | 41150 | 16396 | 65 | -30 |
| 2024/07/17 | 13:30 | 41155 | 41190 | 41105 | 41115 | 15693 | 85 | -40 |
| 2024/07/17 | 13:45 | 41115 | 41125 | 41055 | 41100 | 24405 | 70 | -15 |
| 2024/07/17 | 14:00 | 41105 | 41180 | 41080 | 41100 | 24955 | 100 | -5 |
| 2024/07/17 | 14:15 | 41100 | 41140 | 41080 | 41115 | 10520 | 60 | 15 |
| 2024/07/17 | 14:30 | 41110 | 41220 | 41090 | 41185 | 14239 | 130 | 75 |
| 2024/07/17 | 14:45 | 41185 | 41190 | 41100 | 41125 | 23122 | 90 | -60 |
| 2024/07/17 | 15:00 | 41125 | 41135 | 41060 | 41100 | 14845 | 75 | -25 |
| 2024/07/17 | 15:15 | 41080 | 41080 | 41080 | 41080 | 2797 | 0 | 0 |
| 2024/07/17 | 16:30 | 40900 | 40910 | 40780 | 40815 | 28157 | 130 | -85 |
| 2024/07/17 | 16:45 | 40810 | 40880 | 40730 | 40735 | 18953 | 150 | -75 |
| 2024/07/17 | 17:00 | 40740 | 40755 | 40535 | 40555 | 38783 | 220 | -185 |
| 2024/07/17 | 17:15 | 40555 | 40575 | 40495 | 40535 | 23205 | 80 | -20 |
| 2024/07/17 | 17:30 | 40535 | 40570 | 40420 | 40440 | 22274 | 150 | -95 |
| 2024/07/17 | 17:45 | 40445 | 40510 | 40420 | 40450 | 16204 | 90 | 5 |
| 2024/07/17 | 18:00 | 40450 | 40555 | 40425 | 40550 | 12740 | 130 | 100 |
| 2024/07/17 | 18:15 | 40550 | 40570 | 40490 | 40490 | 10576 | 80 | -60 |
| 2024/07/17 | 18:30 | 40490 | 40525 | 40455 | 40510 | 6885 | 70 | 20 |
| 2024/07/17 | 18:45 | 40510 | 40545 | 40490 | 40510 | 4707 | 55 | 0 |
| 2024/07/17 | 19:00 | 40515 | 40525 | 40495 | 40515 | 3129 | 30 | 0 |
| 2024/07/17 | 19:15 | 40515 | 40535 | 40505 | 40520 | 3021 | 30 | 5 |
| 2024/07/17 | 19:30 | 40515 | 40545 | 40485 | 40540 | 4187 | 60 | 25 |
| 2024/07/17 | 19:45 | 40540 | 40565 | 40515 | 40525 | 5003 | 50 | -15 |
| 2024/07/17 | 20:00 | 40530 | 40535 | 40440 | 40450 | 8505 | 95 | -80 |
| 2024/07/17 | 20:15 | 40455 | 40455 | 40390 | 40395 | 12799 | 65 | -60 |
| 2024/07/17 | 20:30 | 40395 | 40400 | 40340 | 40370 | 10109 | 60 | -25 |
| 2024/07/17 | 20:45 | 40370 | 40420 | 40355 | 40405 | 8375 | 65 | 35 |
| 2024/07/17 | 21:00 | 40410 | 40450 | 40405 | 40440 | 5942 | 45 | 30 |
| 2024/07/17 | 21:15 | 40435 | 40450 | 40420 | 40435 | 3790 | 30 | 0 |
| 2024/07/17 | 21:30 | 40435 | 40475 | 40405 | 40410 | 6737 | 70 | -25 |
| 2024/07/17 | 21:45 | 40415 | 40440 | 40400 | 40430 | 8812 | 40 | 15 |
| 2024/07/17 | 22:00 | 40430 | 40435 | 40390 | 40405 | 4066 | 45 | -25 |
| 2024/07/17 | 22:15 | 40400 | 40410 | 40370 | 40400 | 6094 | 40 | 0 |
| 2024/07/17 | 22:30 | 40405 | 40435 | 40400 | 40415 | 10982 | 35 | 10 |
| 2024/07/17 | 22:45 | 40415 | 40465 | 40390 | 40420 | 10634 | 75 | 5 |
| 2024/07/17 | 23:00 | 40420 | 40425 | 40330 | 40400 | 15382 | 95 | -20 |
| 2024/07/17 | 23:15 | 40400 | 40440 | 40390 | 40415 | 9522 | 50 | 15 |
| 2024/07/17 | 23:30 | 40410 | 40460 | 40400 | 40440 | 8648 | 60 | 30 |
| 2024/07/17 | 23:45 | 40440 | 40460 | 40415 | 40440 | 5869 | 45 | 0 |
| 2024/07/18 | 0:00 | 40440 | 40460 | 40410 | 40435 | 5928 | 50 | -5 |
| 2024/07/18 | 0:15 | 40440 | 40470 | 40415 | 40425 | 6297 | 55 | -15 |
| 2024/07/18 | 0:30 | 40425 | 40425 | 40330 | 40335 | 8442 | 95 | -90 |
| 2024/07/18 | 0:45 | 40335 | 40360 | 40300 | 40355 | 8483 | 60 | 20 |
| 2024/07/18 | 1:00 | 40360 | 40380 | 40250 | 40255 | 6001 | 130 | -105 |
| 2024/07/18 | 1:15 | 40255 | 40275 | 40215 | 40245 | 8342 | 60 | -10 |
| 2024/07/18 | 1:30 | 40240 | 40265 | 40215 | 40225 | 5328 | 50 | -15 |
| 2024/07/18 | 1:45 | 40225 | 40305 | 40210 | 40285 | 8433 | 95 | 60 |
| 2024/07/18 | 2:00 | 40280 | 40280 | 40210 | 40215 | 3312 | 70 | -65 |
| 2024/07/18 | 2:15 | 40215 | 40245 | 40190 | 40230 | 5040 | 55 | 15 |
| 2024/07/18 | 2:30 | 40230 | 40275 | 40225 | 40230 | 2380 | 50 | 0 |
| 2024/07/18 | 2:45 | 40230 | 40250 | 40220 | 40235 | 2387 | 30 | 5 |
| 2024/07/18 | 3:00 | 40240 | 40240 | 40200 | 40200 | 2830 | 40 | -40 |
| 2024/07/18 | 3:15 | 40200 | 40225 | 40180 | 40190 | 2641 | 45 | -10 |
| 2024/07/18 | 3:30 | 40185 | 40205 | 40175 | 40180 | 2442 | 30 | -5 |
| 2024/07/18 | 3:45 | 40180 | 40185 | 40150 | 40160 | 3978 | 35 | -20 |
| 2024/07/18 | 4:00 | 40160 | 40195 | 40135 | 40185 | 4569 | 60 | 25 |
| 2024/07/18 | 4:15 | 40185 | 40265 | 40175 | 40245 | 3838 | 90 | 60 |
| 2024/07/18 | 4:30 | 40245 | 40265 | 40195 | 40210 | 2592 | 70 | -35 |
| 2024/07/18 | 4:45 | 40205 | 40275 | 40200 | 40235 | 6404 | 75 | 30 |
| 2024/07/18 | 5:00 | 40230 | 40250 | 40215 | 40235 | 2332 | 35 | 5 |
| 2024/07/18 | 5:15 | 40235 | 40260 | 40230 | 40245 | 1050 | 30 | 10 |
| 2024/07/18 | 5:30 | 40250 | 40255 | 40230 | 40235 | 522 | 25 | -15 |
| 2024/07/18 | 5:45 | 40235 | 40235 | 40215 | 40230 | 1082 | 20 | -5 |
| 2024/07/18 | 6:00 | 40255 | 40255 | 40255 | 40255 | 1321 | 0 | 0 |
| 2024/07/18 | 8:45 | 40230 | 40245 | 40125 | 40130 | 24107 | 120 | -100 |
| 2024/07/18 | 9:00 | 40125 | 40240 | 40060 | 40185 | 56085 | 180 | 60 |
| 2024/07/18 | 9:15 | 40180 | 40305 | 40135 | 40205 | 43529 | 170 | 25 |
| 2024/07/18 | 9:30 | 40200 | 40250 | 40155 | 40230 | 26212 | 95 | 30 |
| 2024/07/18 | 9:45 | 40230 | 40340 | 40175 | 40330 | 27146 | 165 | 100 |
| 2024/07/18 | 10:00 | 40330 | 40385 | 40245 | 40300 | 33672 | 140 | -30 |
| 2024/07/18 | 10:15 | 40300 | 40395 | 40300 | 40380 | 20966 | 95 | 80 |
| 2024/07/18 | 10:30 | 40380 | 40385 | 40310 | 40340 | 18280 | 75 | -40 |
| 2024/07/18 | 10:45 | 40335 | 40425 | 40330 | 40350 | 25001 | 95 | 15 |
| 2024/07/18 | 11:00 | 40350 | 40400 | 40285 | 40295 | 17575 | 115 | -55 |
| 2024/07/18 | 11:15 | 40295 | 40300 | 40240 | 40280 | 13997 | 60 | -15 |
| 2024/07/18 | 11:30 | 40275 | 40330 | 40260 | 40300 | 8956 | 70 | 25 |
| 2024/07/18 | 11:45 | 40300 | 40340 | 40265 | 40320 | 5996 | 75 | 20 |
| 2024/07/18 | 12:00 | 40325 | 40330 | 40260 | 40280 | 5300 | 70 | -45 |
| 2024/07/18 | 12:15 | 40280 | 40355 | 40275 | 40320 | 6681 | 80 | 40 |
| 2024/07/18 | 12:30 | 40315 | 40350 | 40195 | 40205 | 26348 | 155 | -110 |
| 2024/07/18 | 12:45 | 40210 | 40310 | 40200 | 40280 | 15573 | 110 | 70 |
| 2024/07/18 | 13:00 | 40275 | 40345 | 40275 | 40320 | 12296 | 70 | 45 |
| 2024/07/18 | 13:15 | 40315 | 40340 | 40210 | 40300 | 16020 | 130 | -15 |
| 2024/07/18 | 13:30 | 40295 | 40300 | 40195 | 40215 | 13616 | 105 | -80 |
| 2024/07/18 | 13:45 | 40210 | 40230 | 40175 | 40215 | 9441 | 55 | 5 |
| 2024/07/18 | 14:00 | 40215 | 40270 | 40200 | 40240 | 10400 | 70 | 25 |
| 2024/07/18 | 14:15 | 40235 | 40250 | 40180 | 40220 | 11311 | 70 | -15 |
| 2024/07/18 | 14:30 | 40215 | 40285 | 40180 | 40190 | 18178 | 105 | -25 |
| 2024/07/18 | 14:45 | 40190 | 40215 | 40115 | 40120 | 24137 | 100 | -70 |
| 2024/07/18 | 15:00 | 40120 | 40235 | 40115 | 40210 | 25656 | 120 | 90 |
| 2024/07/18 | 15:15 | 40240 | 40240 | 40240 | 40240 | 3612 | 0 | 0 |
| 2024/07/18 | 16:30 | 40150 | 40185 | 40120 | 40175 | 14914 | 65 | 25 |
| 2024/07/18 | 16:45 | 40175 | 40210 | 40130 | 40205 | 6592 | 80 | 30 |
| 2024/07/18 | 17:00 | 40205 | 40235 | 40185 | 40225 | 6852 | 50 | 20 |
| 2024/07/18 | 17:15 | 40220 | 40280 | 40205 | 40280 | 6178 | 75 | 60 |
| 2024/07/18 | 17:30 | 40275 | 40350 | 40270 | 40330 | 9552 | 80 | 55 |
| 2024/07/18 | 17:45 | 40335 | 40360 | 40325 | 40345 | 5827 | 35 | 10 |
| 2024/07/18 | 18:00 | 40345 | 40350 | 40305 | 40315 | 4917 | 45 | -30 |
| 2024/07/18 | 18:15 | 40315 | 40325 | 40290 | 40310 | 4269 | 35 | -5 |
| 2024/07/18 | 18:30 | 40310 | 40315 | 40245 | 40245 | 4773 | 70 | -65 |
| 2024/07/18 | 18:45 | 40245 | 40275 | 40245 | 40255 | 3686 | 30 | 10 |
| 2024/07/18 | 19:00 | 40255 | 40260 | 40170 | 40185 | 7070 | 90 | -70 |
| 2024/07/18 | 19:15 | 40185 | 40210 | 40180 | 40205 | 3525 | 30 | 20 |
| 2024/07/18 | 19:30 | 40205 | 40245 | 40205 | 40235 | 2940 | 40 | 30 |
| 2024/07/18 | 19:45 | 40235 | 40265 | 40215 | 40250 | 4026 | 50 | 15 |
| 2024/07/18 | 20:00 | 40250 | 40270 | 40240 | 40255 | 2061 | 30 | 5 |
| 2024/07/18 | 20:15 | 40255 | 40265 | 40240 | 40260 | 2224 | 25 | 5 |
| 2024/07/18 | 20:30 | 40260 | 40280 | 40250 | 40280 | 1987 | 30 | 20 |
| 2024/07/18 | 20:45 | 40280 | 40280 | 40265 | 40280 | 1781 | 15 | 0 |
| 2024/07/18 | 21:00 | 40280 | 40280 | 40255 | 40270 | 2773 | 25 | -10 |
| 2024/07/18 | 21:15 | 40265 | 40300 | 40250 | 40280 | 2694 | 50 | 15 |
| 2024/07/18 | 21:30 | 40280 | 40325 | 40255 | 40325 | 6041 | 70 | 45 |
| 2024/07/18 | 21:45 | 40325 | 40340 | 40310 | 40315 | 4999 | 30 | -10 |
| 2024/07/18 | 22:00 | 40315 | 40330 | 40300 | 40305 | 4105 | 30 | -10 |
| 2024/07/18 | 22:15 | 40305 | 40315 | 40280 | 40305 | 4023 | 35 | 0 |
| 2024/07/18 | 22:30 | 40310 | 40350 | 40220 | 40235 | 11778 | 130 | -75 |
| 2024/07/18 | 22:45 | 40235 | 40285 | 40190 | 40285 | 12914 | 95 | 50 |
| 2024/07/18 | 23:00 | 40285 | 40335 | 40270 | 40305 | 10306 | 65 | 20 |
| 2024/07/18 | 23:15 | 40310 | 40350 | 40290 | 40315 | 7300 | 60 | 5 |
| 2024/07/18 | 23:30 | 40315 | 40315 | 40025 | 40070 | 23565 | 290 | -245 |
| 2024/07/18 | 23:45 | 40070 | 40210 | 40010 | 40175 | 24694 | 200 | 105 |
| 2024/07/19 | 0:00 | 40170 | 40210 | 40050 | 40055 | 14714 | 160 | -115 |
| 2024/07/19 | 0:15 | 40060 | 40070 | 39890 | 39900 | 21692 | 180 | -160 |
| 2024/07/19 | 0:30 | 39900 | 39995 | 39865 | 39960 | 15548 | 130 | 60 |
| 2024/07/19 | 0:45 | 39955 | 39990 | 39880 | 39895 | 8760 | 110 | -60 |
| 2024/07/19 | 1:00 | 39895 | 39995 | 39880 | 39950 | 7558 | 115 | 55 |
| 2024/07/19 | 1:15 | 39950 | 39995 | 39925 | 39975 | 5851 | 70 | 25 |
| 2024/07/19 | 1:30 | 39970 | 40085 | 39955 | 40080 | 9239 | 130 | 110 |
| 2024/07/19 | 1:45 | 40080 | 40125 | 40060 | 40125 | 7527 | 65 | 45 |
| 2024/07/19 | 2:00 | 40120 | 40130 | 40050 | 40110 | 7573 | 80 | -10 |
| 2024/07/19 | 2:15 | 40110 | 40165 | 40090 | 40110 | 5085 | 75 | 0 |
| 2024/07/19 | 2:30 | 40110 | 40160 | 40085 | 40090 | 4713 | 75 | -20 |
| 2024/07/19 | 2:45 | 40090 | 40145 | 40055 | 40075 | 4312 | 90 | -15 |
| 2024/07/19 | 3:00 | 40075 | 40075 | 40005 | 40005 | 4765 | 70 | -70 |
| 2024/07/19 | 3:15 | 40005 | 40040 | 39985 | 39995 | 3641 | 55 | -10 |
| 2024/07/19 | 3:30 | 39995 | 40005 | 39945 | 39965 | 3606 | 60 | -30 |
| 2024/07/19 | 3:45 | 39960 | 40010 | 39930 | 39995 | 3267 | 80 | 35 |
| 2024/07/19 | 4:00 | 39995 | 40025 | 39880 | 39910 | 4840 | 145 | -85 |
| 2024/07/19 | 4:15 | 39910 | 39945 | 39900 | 39940 | 4100 | 45 | 30 |
| 2024/07/19 | 4:30 | 39940 | 40075 | 39930 | 40050 | 5890 | 145 | 110 |
| 2024/07/19 | 4:45 | 40055 | 40120 | 40010 | 40050 | 6977 | 110 | -5 |
| 2024/07/19 | 5:00 | 40045 | 40075 | 40040 | 40055 | 1884 | 35 | 10 |
| 2024/07/19 | 5:15 | 40055 | 40070 | 40045 | 40060 | 1157 | 25 | 5 |
| 2024/07/19 | 5:30 | 40060 | 40070 | 40050 | 40070 | 455 | 20 | 10 |
| 2024/07/19 | 5:45 | 40065 | 40070 | 40010 | 40025 | 1000 | 60 | -40 |
| 2024/07/19 | 6:00 | 40025 | 40025 | 40025 | 40025 | 1394 | 0 | 0 |
| 2024/07/19 | 8:45 | 40040 | 40065 | 40000 | 40060 | 18220 | 65 | 20 |
| 2024/07/19 | 9:00 | 40055 | 40100 | 39825 | 40075 | 68267 | 275 | 20 |
| 2024/07/19 | 9:15 | 40075 | 40220 | 40040 | 40180 | 36602 | 180 | 105 |
| 2024/07/19 | 9:30 | 40175 | 40195 | 40085 | 40140 | 27471 | 110 | -35 |
| 2024/07/19 | 9:45 | 40135 | 40185 | 40085 | 40170 | 24690 | 100 | 35 |
| 2024/07/19 | 10:00 | 40170 | 40215 | 40110 | 40115 | 17342 | 105 | -55 |
| 2024/07/19 | 10:15 | 40115 | 40145 | 40025 | 40135 | 21010 | 120 | 20 |
| 2024/07/19 | 10:30 | 40140 | 40160 | 40040 | 40040 | 17049 | 120 | -100 |
| 2024/07/19 | 10:45 | 40045 | 40085 | 39970 | 39985 | 16911 | 115 | -60 |
| 2024/07/19 | 11:00 | 39985 | 40065 | 39955 | 40055 | 17095 | 110 | 70 |
| 2024/07/19 | 11:15 | 40060 | 40070 | 39940 | 39950 | 17120 | 130 | -110 |
| 2024/07/19 | 11:30 | 39950 | 40040 | 39930 | 40030 | 10676 | 110 | 80 |
| 2024/07/19 | 11:45 | 40035 | 40110 | 40015 | 40025 | 12767 | 95 | -10 |
| 2024/07/19 | 12:00 | 40025 | 40065 | 39990 | 39995 | 6747 | 75 | -30 |
| 2024/07/19 | 12:15 | 39995 | 40005 | 39935 | 39955 | 8160 | 70 | -40 |
| 2024/07/19 | 12:30 | 39955 | 39965 | 39865 | 39915 | 22515 | 100 | -40 |
| 2024/07/19 | 12:45 | 39915 | 39990 | 39885 | 39985 | 15613 | 105 | 70 |
| 2024/07/19 | 13:00 | 39985 | 40000 | 39940 | 39980 | 14111 | 60 | -5 |
| 2024/07/19 | 13:15 | 39980 | 40000 | 39940 | 39990 | 8472 | 60 | 10 |
| 2024/07/19 | 13:30 | 39990 | 40040 | 39970 | 40025 | 10722 | 70 | 35 |
| 2024/07/19 | 13:45 | 40020 | 40075 | 40000 | 40065 | 9974 | 75 | 45 |
| 2024/07/19 | 14:00 | 40060 | 40105 | 40045 | 40055 | 13393 | 60 | -5 |
| 2024/07/19 | 14:15 | 40055 | 40075 | 39965 | 40010 | 13536 | 110 | -45 |
| 2024/07/19 | 14:30 | 40010 | 40125 | 40010 | 40100 | 13738 | 115 | 90 |
| 2024/07/19 | 14:45 | 40100 | 40100 | 40025 | 40050 | 19716 | 75 | -50 |
| 2024/07/19 | 15:00 | 40050 | 40135 | 40040 | 40115 | 21793 | 95 | 65 |
| 2024/07/19 | 15:15 | 40040 | 40040 | 40040 | 40040 | 3814 | 0 | 0 |
| 2024/07/19 | 16:30 | 39775 | 39820 | 39730 | 39780 | 20619 | 90 | 5 |
| 2024/07/19 | 16:45 | 39780 | 39805 | 39755 | 39770 | 8816 | 50 | -10 |
| 2024/07/19 | 17:00 | 39770 | 39810 | 39730 | 39735 | 10808 | 80 | -35 |
| 2024/07/19 | 17:15 | 39735 | 39775 | 39685 | 39735 | 11249 | 90 | 0 |
| 2024/07/19 | 17:30 | 39730 | 39775 | 39720 | 39765 | 6285 | 55 | 35 |
| 2024/07/19 | 17:45 | 39765 | 39795 | 39740 | 39765 | 6680 | 55 | 0 |
| 2024/07/19 | 18:00 | 39765 | 39795 | 39740 | 39745 | 6843 | 55 | -20 |
| 2024/07/19 | 18:15 | 39745 | 39755 | 39705 | 39715 | 3544 | 50 | -30 |
| 2024/07/19 | 18:30 | 39720 | 39760 | 39700 | 39735 | 4279 | 60 | 15 |
| 2024/07/19 | 18:45 | 39735 | 39795 | 39730 | 39785 | 7089 | 65 | 50 |
| 2024/07/19 | 19:00 | 39780 | 39885 | 39780 | 39875 | 8819 | 105 | 95 |
| 2024/07/19 | 19:15 | 39875 | 39885 | 39860 | 39875 | 3488 | 25 | 0 |
| 2024/07/19 | 19:30 | 39875 | 39885 | 39850 | 39850 | 3288 | 35 | -25 |
| 2024/07/19 | 19:45 | 39850 | 39870 | 39835 | 39845 | 5182 | 35 | -5 |
| 2024/07/19 | 20:00 | 39845 | 39930 | 39845 | 39915 | 6327 | 85 | 70 |
| 2024/07/19 | 20:15 | 39915 | 39995 | 39910 | 39990 | 7338 | 85 | 75 |
| 2024/07/19 | 20:30 | 39990 | 40015 | 39960 | 39975 | 5101 | 55 | -15 |
| 2024/07/19 | 20:45 | 39975 | 39995 | 39950 | 39985 | 4251 | 45 | 10 |
| 2024/07/19 | 21:00 | 39990 | 40035 | 39980 | 40000 | 6617 | 55 | 10 |
| 2024/07/19 | 21:15 | 40000 | 40015 | 39955 | 39955 | 3849 | 60 | -45 |
| 2024/07/19 | 21:30 | 39955 | 40000 | 39950 | 39980 | 3473 | 50 | 25 |
| 2024/07/19 | 21:45 | 39985 | 40015 | 39975 | 40000 | 2780 | 40 | 15 |
| 2024/07/19 | 22:00 | 40005 | 40005 | 39945 | 39950 | 3301 | 60 | -55 |
| 2024/07/19 | 22:15 | 39950 | 39960 | 39875 | 39905 | 7261 | 85 | -45 |
| 2024/07/19 | 22:30 | 39905 | 40000 | 39880 | 39900 | 13349 | 120 | -5 |
| 2024/07/19 | 22:45 | 39900 | 39960 | 39865 | 39915 | 9169 | 95 | 15 |
| 2024/07/19 | 23:00 | 39910 | 39930 | 39835 | 39845 | 10556 | 95 | -65 |
| 2024/07/19 | 23:15 | 39850 | 39880 | 39745 | 39750 | 13523 | 135 | -100 |
| 2024/07/19 | 23:30 | 39750 | 39795 | 39705 | 39705 | 11509 | 90 | -45 |
| 2024/07/19 | 23:45 | 39705 | 39765 | 39695 | 39760 | 9083 | 70 | 55 |
| 2024/07/20 | 0:00 | 39760 | 39815 | 39695 | 39705 | 12730 | 120 | -55 |
| 2024/07/20 | 0:15 | 39705 | 39780 | 39685 | 39685 | 9109 | 95 | -20 |
| 2024/07/20 | 0:30 | 39685 | 39730 | 39650 | 39700 | 11286 | 80 | 15 |
| 2024/07/20 | 0:45 | 39700 | 39825 | 39700 | 39825 | 7926 | 125 | 125 |
| 2024/07/20 | 1:00 | 39820 | 39820 | 39770 | 39785 | 5652 | 50 | -35 |
| 2024/07/20 | 1:15 | 39780 | 39800 | 39720 | 39720 | 4159 | 80 | -60 |
| 2024/07/20 | 1:30 | 39725 | 39735 | 39690 | 39690 | 5273 | 45 | -35 |
| 2024/07/20 | 1:45 | 39690 | 39715 | 39670 | 39700 | 4344 | 45 | 10 |
| 2024/07/20 | 2:00 | 39700 | 39705 | 39635 | 39650 | 5402 | 70 | -50 |
| 2024/07/20 | 2:15 | 39650 | 39655 | 39570 | 39625 | 8576 | 85 | -25 |
| 2024/07/20 | 2:30 | 39625 | 39670 | 39605 | 39620 | 4119 | 65 | -5 |
| 2024/07/20 | 2:45 | 39625 | 39675 | 39620 | 39670 | 4338 | 55 | 45 |
| 2024/07/20 | 3:00 | 39665 | 39685 | 39650 | 39675 | 3474 | 35 | 10 |
| 2024/07/20 | 3:15 | 39675 | 39685 | 39630 | 39635 | 2120 | 55 | -40 |
| 2024/07/20 | 3:30 | 39635 | 39645 | 39590 | 39595 | 2679 | 55 | -40 |
| 2024/07/20 | 3:45 | 39595 | 39655 | 39590 | 39645 | 2664 | 65 | 50 |
| 2024/07/20 | 4:00 | 39645 | 39730 | 39645 | 39720 | 4818 | 85 | 75 |
| 2024/07/20 | 4:15 | 39725 | 39750 | 39700 | 39725 | 2768 | 50 | 0 |
| 2024/07/20 | 4:30 | 39720 | 39730 | 39630 | 39635 | 4188 | 100 | -85 |
| 2024/07/20 | 4:45 | 39640 | 39665 | 39605 | 39655 | 5673 | 60 | 15 |
| 2024/07/20 | 5:00 | 39660 | 39680 | 39615 | 39625 | 2064 | 65 | -35 |
| 2024/07/20 | 5:15 | 39625 | 39655 | 39625 | 39635 | 766 | 30 | 10 |
| 2024/07/20 | 5:30 | 39640 | 39655 | 39615 | 39625 | 935 | 40 | -15 |
| 2024/07/20 | 5:45 | 39620 | 39625 | 39600 | 39610 | 798 | 25 | -10 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2024/07/21
2024/7/15~7/19 日経225先物、時間帯別変動幅
