| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2024/07/29 | 9:00 | 38305 | 38440 | 38220 | 38410 | 50709 | 220 | 105 |
| 2024/07/29 | 9:15 | 38415 | 38530 | 38380 | 38515 | 35546 | 150 | 100 |
| 2024/07/29 | 9:30 | 38515 | 38610 | 38470 | 38600 | 29928 | 140 | 85 |
| 2024/07/29 | 9:45 | 38600 | 38715 | 38600 | 38630 | 42231 | 115 | 30 |
| 2024/07/29 | 10:00 | 38635 | 38715 | 38630 | 38640 | 22894 | 85 | 5 |
| 2024/07/29 | 10:15 | 38640 | 38700 | 38610 | 38660 | 18573 | 90 | 20 |
| 2024/07/29 | 10:30 | 38665 | 38670 | 38470 | 38485 | 26648 | 200 | -180 |
| 2024/07/29 | 10:45 | 38485 | 38555 | 38470 | 38545 | 17944 | 85 | 60 |
| 2024/07/29 | 11:00 | 38545 | 38580 | 38460 | 38470 | 13479 | 120 | -75 |
| 2024/07/29 | 11:15 | 38465 | 38475 | 38350 | 38410 | 21798 | 125 | -55 |
| 2024/07/29 | 11:30 | 38405 | 38425 | 38380 | 38385 | 6922 | 45 | -20 |
| 2024/07/29 | 11:45 | 38390 | 38435 | 38385 | 38425 | 4658 | 50 | 35 |
| 2024/07/29 | 12:00 | 38425 | 38450 | 38410 | 38445 | 4699 | 40 | 20 |
| 2024/07/29 | 12:15 | 38445 | 38475 | 38430 | 38450 | 4876 | 45 | 5 |
| 2024/07/29 | 12:30 | 38455 | 38590 | 38455 | 38575 | 17404 | 135 | 120 |
| 2024/07/29 | 12:45 | 38575 | 38580 | 38490 | 38515 | 9984 | 90 | -60 |
| 2024/07/29 | 13:00 | 38515 | 38595 | 38510 | 38565 | 11780 | 85 | 50 |
| 2024/07/29 | 13:15 | 38570 | 38630 | 38555 | 38615 | 11277 | 75 | 45 |
| 2024/07/29 | 13:30 | 38615 | 38650 | 38605 | 38610 | 11636 | 45 | -5 |
| 2024/07/29 | 13:45 | 38615 | 38620 | 38555 | 38590 | 11272 | 65 | -25 |
| 2024/07/29 | 14:00 | 38585 | 38610 | 38565 | 38585 | 8479 | 45 | 0 |
| 2024/07/29 | 14:15 | 38585 | 38605 | 38560 | 38600 | 7072 | 45 | 15 |
| 2024/07/29 | 14:30 | 38600 | 38670 | 38590 | 38605 | 16070 | 80 | 5 |
| 2024/07/29 | 14:45 | 38610 | 38615 | 38445 | 38490 | 32913 | 170 | -120 |
| 2024/07/29 | 15:00 | 38490 | 38515 | 38400 | 38405 | 25338 | 115 | -85 |
| 2024/07/29 | 15:15 | 38445 | 38445 | 38445 | 38445 | 4813 | 0 | 0 |
| 2024/07/29 | 16:30 | 38420 | 38435 | 38355 | 38380 | 11716 | 80 | -40 |
| 2024/07/29 | 16:45 | 38385 | 38400 | 38360 | 38380 | 4536 | 40 | -5 |
| 2024/07/29 | 17:00 | 38380 | 38485 | 38365 | 38475 | 7483 | 120 | 95 |
| 2024/07/29 | 17:15 | 38475 | 38490 | 38465 | 38485 | 5624 | 25 | 10 |
| 2024/07/29 | 17:30 | 38485 | 38500 | 38415 | 38440 | 5993 | 85 | -45 |
| 2024/07/29 | 17:45 | 38440 | 38475 | 38415 | 38455 | 3988 | 60 | 15 |
| 2024/07/29 | 18:00 | 38455 | 38485 | 38425 | 38430 | 4166 | 60 | -25 |
| 2024/07/29 | 18:15 | 38425 | 38465 | 38420 | 38455 | 4652 | 45 | 30 |
| 2024/07/29 | 18:30 | 38455 | 38495 | 38440 | 38465 | 3453 | 55 | 10 |
| 2024/07/29 | 18:45 | 38465 | 38500 | 38460 | 38490 | 2676 | 40 | 25 |
| 2024/07/29 | 19:00 | 38495 | 38505 | 38480 | 38490 | 2816 | 25 | -5 |
| 2024/07/29 | 19:15 | 38490 | 38530 | 38490 | 38525 | 4141 | 40 | 35 |
| 2024/07/29 | 19:30 | 38530 | 38535 | 38485 | 38490 | 3293 | 50 | -40 |
| 2024/07/29 | 19:45 | 38490 | 38495 | 38460 | 38460 | 3270 | 35 | -30 |
| 2024/07/29 | 20:00 | 38460 | 38475 | 38440 | 38455 | 2600 | 35 | -5 |
| 2024/07/29 | 20:15 | 38455 | 38505 | 38445 | 38505 | 2511 | 60 | 50 |
| 2024/07/29 | 20:30 | 38505 | 38525 | 38475 | 38495 | 3013 | 50 | -10 |
| 2024/07/29 | 20:45 | 38495 | 38505 | 38460 | 38465 | 2504 | 45 | -30 |
| 2024/07/29 | 21:00 | 38470 | 38490 | 38425 | 38470 | 4641 | 65 | 0 |
| 2024/07/29 | 21:15 | 38475 | 38505 | 38470 | 38500 | 2226 | 35 | 25 |
| 2024/07/29 | 21:30 | 38500 | 38560 | 38500 | 38520 | 5083 | 60 | 20 |
| 2024/07/29 | 21:45 | 38525 | 38530 | 38475 | 38480 | 2269 | 55 | -45 |
| 2024/07/29 | 22:00 | 38480 | 38490 | 38385 | 38430 | 8032 | 105 | -50 |
| 2024/07/29 | 22:15 | 38430 | 38435 | 38375 | 38395 | 4871 | 60 | -35 |
| 2024/07/29 | 22:30 | 38400 | 38445 | 38335 | 38435 | 15379 | 110 | 35 |
| 2024/07/29 | 22:45 | 38435 | 38480 | 38390 | 38440 | 12608 | 90 | 5 |
| 2024/07/29 | 23:00 | 38440 | 38485 | 38370 | 38370 | 9761 | 115 | -70 |
| 2024/07/29 | 23:15 | 38370 | 38455 | 38355 | 38400 | 7315 | 100 | 30 |
| 2024/07/29 | 23:30 | 38400 | 38415 | 38335 | 38385 | 8987 | 80 | -15 |
| 2024/07/29 | 23:45 | 38385 | 38400 | 38310 | 38320 | 6438 | 90 | -65 |
| 2024/07/30 | 0:00 | 38320 | 38325 | 38260 | 38285 | 9583 | 65 | -35 |
| 2024/07/30 | 0:15 | 38290 | 38290 | 38240 | 38265 | 8275 | 50 | -25 |
| 2024/07/30 | 0:30 | 38265 | 38265 | 38165 | 38250 | 9988 | 100 | -15 |
| 2024/07/30 | 0:45 | 38250 | 38375 | 38250 | 38365 | 7519 | 125 | 115 |
| 2024/07/30 | 1:00 | 38370 | 38440 | 38370 | 38435 | 6324 | 70 | 65 |
| 2024/07/30 | 1:15 | 38435 | 38450 | 38380 | 38390 | 4574 | 70 | -45 |
| 2024/07/30 | 1:30 | 38390 | 38450 | 38385 | 38430 | 3057 | 65 | 40 |
| 2024/07/30 | 1:45 | 38430 | 38455 | 38410 | 38430 | 2741 | 45 | 0 |
| 2024/07/30 | 2:00 | 38435 | 38495 | 38420 | 38455 | 4029 | 75 | 20 |
| 2024/07/30 | 2:15 | 38455 | 38460 | 38360 | 38360 | 3655 | 100 | -95 |
| 2024/07/30 | 2:30 | 38360 | 38420 | 38340 | 38390 | 3743 | 80 | 30 |
| 2024/07/30 | 2:45 | 38390 | 38410 | 38375 | 38380 | 2217 | 35 | -10 |
| 2024/07/30 | 3:00 | 38385 | 38410 | 38355 | 38405 | 2370 | 55 | 20 |
| 2024/07/30 | 3:15 | 38405 | 38410 | 38360 | 38395 | 1812 | 50 | -10 |
| 2024/07/30 | 3:30 | 38390 | 38400 | 38345 | 38370 | 1679 | 55 | -20 |
| 2024/07/30 | 3:45 | 38375 | 38385 | 38335 | 38375 | 1735 | 50 | 0 |
| 2024/07/30 | 4:00 | 38370 | 38395 | 38355 | 38385 | 1944 | 40 | 15 |
| 2024/07/30 | 4:15 | 38385 | 38405 | 38360 | 38400 | 1684 | 45 | 15 |
| 2024/07/30 | 4:30 | 38400 | 38430 | 38390 | 38420 | 1705 | 40 | 20 |
| 2024/07/30 | 4:45 | 38425 | 38430 | 38305 | 38335 | 4165 | 125 | -90 |
| 2024/07/30 | 5:00 | 38340 | 38360 | 38325 | 38350 | 1475 | 35 | 10 |
| 2024/07/30 | 5:15 | 38350 | 38385 | 38350 | 38375 | 655 | 35 | 25 |
| 2024/07/30 | 5:30 | 38380 | 38385 | 38350 | 38355 | 443 | 35 | -25 |
| 2024/07/30 | 5:45 | 38350 | 38365 | 38340 | 38350 | 484 | 25 | 0 |
| 2024/07/30 | 6:00 | 38285 | 38285 | 38285 | 38285 | 2084 | 0 | 0 |
| 2024/07/30 | 8:45 | 38370 | 38370 | 38265 | 38305 | 15279 | 105 | -65 |
| 2024/07/30 | 9:00 | 38300 | 38300 | 38150 | 38180 | 38315 | 150 | -120 |
| 2024/07/30 | 9:15 | 38175 | 38270 | 38150 | 38260 | 27131 | 120 | 85 |
| 2024/07/30 | 9:30 | 38265 | 38315 | 38195 | 38260 | 23876 | 120 | -5 |
| 2024/07/30 | 9:45 | 38260 | 38345 | 38235 | 38315 | 16939 | 110 | 55 |
| 2024/07/30 | 10:00 | 38320 | 38335 | 38240 | 38315 | 15615 | 95 | -5 |
| 2024/07/30 | 10:15 | 38310 | 38325 | 38210 | 38220 | 13379 | 115 | -90 |
| 2024/07/30 | 10:30 | 38220 | 38255 | 38170 | 38195 | 16354 | 85 | -25 |
| 2024/07/30 | 10:45 | 38195 | 38195 | 38085 | 38120 | 18507 | 110 | -75 |
| 2024/07/30 | 11:00 | 38125 | 38165 | 38075 | 38150 | 15363 | 90 | 25 |
| 2024/07/30 | 11:15 | 38150 | 38175 | 38085 | 38095 | 10834 | 90 | -55 |
| 2024/07/30 | 11:30 | 38100 | 38110 | 38055 | 38075 | 10282 | 55 | -25 |
| 2024/07/30 | 11:45 | 38075 | 38130 | 38065 | 38130 | 4929 | 65 | 55 |
| 2024/07/30 | 12:00 | 38130 | 38190 | 38110 | 38185 | 6420 | 80 | 55 |
| 2024/07/30 | 12:15 | 38190 | 38210 | 38130 | 38145 | 6685 | 80 | -45 |
| 2024/07/30 | 12:30 | 38150 | 38220 | 38145 | 38210 | 13708 | 75 | 60 |
| 2024/07/30 | 12:45 | 38210 | 38235 | 38190 | 38225 | 10290 | 45 | 15 |
| 2024/07/30 | 13:00 | 38230 | 38255 | 38210 | 38235 | 10190 | 45 | 5 |
| 2024/07/30 | 13:15 | 38235 | 38295 | 38210 | 38295 | 9675 | 85 | 60 |
| 2024/07/30 | 13:30 | 38290 | 38365 | 38280 | 38360 | 14447 | 85 | 70 |
| 2024/07/30 | 13:45 | 38360 | 38385 | 38330 | 38375 | 12919 | 55 | 15 |
| 2024/07/30 | 14:00 | 38380 | 38415 | 38360 | 38390 | 13379 | 55 | 10 |
| 2024/07/30 | 14:15 | 38390 | 38440 | 38380 | 38415 | 9937 | 60 | 25 |
| 2024/07/30 | 14:30 | 38410 | 38460 | 38370 | 38440 | 17511 | 90 | 30 |
| 2024/07/30 | 14:45 | 38440 | 38525 | 38410 | 38505 | 24830 | 115 | 65 |
| 2024/07/30 | 15:00 | 38500 | 38510 | 38450 | 38475 | 17748 | 60 | -25 |
| 2024/07/30 | 15:15 | 38490 | 38490 | 38490 | 38490 | 2986 | 0 | 0 |
| 2024/07/30 | 16:30 | 38570 | 38695 | 38570 | 38670 | 17975 | 125 | 100 |
| 2024/07/30 | 16:45 | 38670 | 38725 | 38655 | 38680 | 10938 | 70 | 10 |
| 2024/07/30 | 17:00 | 38685 | 38700 | 38600 | 38615 | 9566 | 100 | -70 |
| 2024/07/30 | 17:15 | 38615 | 38630 | 38570 | 38620 | 6399 | 60 | 5 |
| 2024/07/30 | 17:30 | 38620 | 38700 | 38620 | 38650 | 6053 | 80 | 30 |
| 2024/07/30 | 17:45 | 38650 | 38660 | 38620 | 38640 | 3381 | 40 | -10 |
| 2024/07/30 | 18:00 | 38640 | 38680 | 38630 | 38660 | 2720 | 50 | 20 |
| 2024/07/30 | 18:15 | 38660 | 38690 | 38625 | 38630 | 2609 | 65 | -30 |
| 2024/07/30 | 18:30 | 38630 | 38640 | 38595 | 38625 | 3437 | 45 | -5 |
| 2024/07/30 | 18:45 | 38625 | 38655 | 38605 | 38630 | 2557 | 50 | 5 |
| 2024/07/30 | 19:00 | 38630 | 38660 | 38620 | 38625 | 2335 | 40 | -5 |
| 2024/07/30 | 19:15 | 38625 | 38655 | 38615 | 38650 | 1710 | 40 | 25 |
| 2024/07/30 | 19:30 | 38645 | 38675 | 38645 | 38650 | 2102 | 30 | 5 |
| 2024/07/30 | 19:45 | 38655 | 38665 | 38610 | 38620 | 2222 | 55 | -35 |
| 2024/07/30 | 20:00 | 38620 | 38655 | 38615 | 38650 | 1760 | 40 | 30 |
| 2024/07/30 | 20:15 | 38645 | 38655 | 38620 | 38625 | 1303 | 35 | -20 |
| 2024/07/30 | 20:30 | 38625 | 38640 | 38610 | 38625 | 1447 | 30 | 0 |
| 2024/07/30 | 20:45 | 38625 | 38630 | 38605 | 38615 | 1416 | 25 | -10 |
| 2024/07/30 | 21:00 | 38615 | 38630 | 38605 | 38625 | 1552 | 25 | 10 |
| 2024/07/30 | 21:15 | 38620 | 38635 | 38595 | 38615 | 2810 | 40 | -5 |
| 2024/07/30 | 21:30 | 38620 | 38675 | 38615 | 38660 | 4455 | 60 | 40 |
| 2024/07/30 | 21:45 | 38660 | 38670 | 38625 | 38670 | 2490 | 45 | 10 |
| 2024/07/30 | 22:00 | 38665 | 38675 | 38605 | 38645 | 4321 | 70 | -20 |
| 2024/07/30 | 22:15 | 38645 | 38655 | 38610 | 38640 | 3450 | 45 | -5 |
| 2024/07/30 | 22:30 | 38635 | 38700 | 38600 | 38640 | 10186 | 100 | 5 |
| 2024/07/30 | 22:45 | 38640 | 38645 | 38560 | 38585 | 11175 | 85 | -55 |
| 2024/07/30 | 23:00 | 38585 | 38640 | 38530 | 38610 | 11360 | 110 | 25 |
| 2024/07/30 | 23:15 | 38610 | 38660 | 38575 | 38585 | 7132 | 85 | -25 |
| 2024/07/30 | 23:30 | 38585 | 38590 | 38465 | 38520 | 11561 | 125 | -65 |
| 2024/07/30 | 23:45 | 38515 | 38545 | 38470 | 38485 | 5693 | 75 | -30 |
| 2024/07/31 | 0:00 | 38485 | 38495 | 38235 | 38320 | 33312 | 260 | -165 |
| 2024/07/31 | 0:15 | 38320 | 38365 | 38275 | 38310 | 8446 | 90 | -10 |
| 2024/07/31 | 0:30 | 38305 | 38325 | 38155 | 38165 | 14334 | 170 | -140 |
| 2024/07/31 | 0:45 | 38165 | 38170 | 38115 | 38135 | 9872 | 55 | -30 |
| 2024/07/31 | 1:00 | 38135 | 38190 | 38110 | 38155 | 8548 | 80 | 20 |
| 2024/07/31 | 1:15 | 38150 | 38165 | 38035 | 38090 | 11171 | 130 | -60 |
| 2024/07/31 | 1:30 | 38090 | 38105 | 38025 | 38075 | 6339 | 80 | -15 |
| 2024/07/31 | 1:45 | 38075 | 38085 | 37920 | 37925 | 11631 | 165 | -150 |
| 2024/07/31 | 2:00 | 37930 | 38020 | 37885 | 38020 | 11694 | 135 | 90 |
| 2024/07/31 | 2:15 | 38020 | 38080 | 37920 | 37995 | 10091 | 160 | -25 |
| 2024/07/31 | 2:30 | 37990 | 38075 | 37970 | 38065 | 5200 | 105 | 75 |
| 2024/07/31 | 2:45 | 38065 | 38085 | 38025 | 38075 | 3442 | 60 | 10 |
| 2024/07/31 | 3:00 | 38070 | 38130 | 38050 | 38115 | 4791 | 80 | 45 |
| 2024/07/31 | 3:15 | 38115 | 38175 | 38085 | 38125 | 4185 | 90 | 10 |
| 2024/07/31 | 3:30 | 38125 | 38150 | 38090 | 38130 | 3100 | 60 | 5 |
| 2024/07/31 | 3:45 | 38130 | 38135 | 38050 | 38065 | 3640 | 85 | -65 |
| 2024/07/31 | 4:00 | 38065 | 38075 | 38025 | 38055 | 2395 | 50 | -10 |
| 2024/07/31 | 4:15 | 38060 | 38100 | 38055 | 38080 | 2342 | 45 | 20 |
| 2024/07/31 | 4:30 | 38080 | 38100 | 38040 | 38100 | 3408 | 60 | 20 |
| 2024/07/31 | 4:45 | 38100 | 38180 | 38080 | 38105 | 5440 | 100 | 5 |
| 2024/07/31 | 5:00 | 38110 | 38115 | 37890 | 37960 | 9074 | 225 | -150 |
| 2024/07/31 | 5:15 | 37955 | 38015 | 37950 | 37985 | 2794 | 65 | 30 |
| 2024/07/31 | 5:30 | 37985 | 38035 | 37955 | 38010 | 1437 | 80 | 25 |
| 2024/07/31 | 5:45 | 38015 | 38055 | 37935 | 37940 | 1571 | 120 | -75 |
| 2024/07/31 | 6:00 | 38010 | 38010 | 38010 | 38010 | 1417 | 0 | 0 |
| 2024/07/31 | 8:45 | 38050 | 38075 | 38010 | 38055 | 18178 | 65 | 5 |
| 2024/07/31 | 9:00 | 38050 | 38075 | 37945 | 37980 | 39709 | 130 | -70 |
| 2024/07/31 | 9:15 | 37980 | 38150 | 37975 | 38095 | 27448 | 175 | 115 |
| 2024/07/31 | 9:30 | 38095 | 38210 | 38055 | 38185 | 22889 | 155 | 90 |
| 2024/07/31 | 9:45 | 38190 | 38220 | 38155 | 38185 | 19810 | 65 | -5 |
| 2024/07/31 | 10:00 | 38180 | 38220 | 38130 | 38165 | 15031 | 90 | -15 |
| 2024/07/31 | 10:15 | 38170 | 38205 | 38150 | 38180 | 10492 | 55 | 10 |
| 2024/07/31 | 10:30 | 38185 | 38205 | 38120 | 38190 | 15849 | 85 | 5 |
| 2024/07/31 | 10:45 | 38190 | 38255 | 38180 | 38190 | 14962 | 75 | 0 |
| 2024/07/31 | 11:00 | 38190 | 38275 | 38155 | 38250 | 17680 | 120 | 60 |
| 2024/07/31 | 11:15 | 38250 | 38420 | 38235 | 38360 | 19439 | 185 | 110 |
| 2024/07/31 | 11:30 | 38360 | 38400 | 38320 | 38355 | 6119 | 80 | -5 |
| 2024/07/31 | 11:45 | 38355 | 38390 | 38335 | 38365 | 2657 | 55 | 10 |
| 2024/07/31 | 12:00 | 38370 | 38385 | 38345 | 38355 | 2534 | 40 | -15 |
| 2024/07/31 | 12:15 | 38355 | 38460 | 38355 | 38395 | 4926 | 105 | 40 |
| 2024/07/31 | 12:30 | 38395 | 38465 | 38335 | 38365 | 8329 | 130 | -30 |
| 2024/07/31 | 12:45 | 38360 | 38560 | 38090 | 38530 | 42693 | 470 | 170 |
| 2024/07/31 | 13:00 | 38530 | 38635 | 38360 | 38505 | 48898 | 275 | -25 |
| 2024/07/31 | 13:15 | 38510 | 38720 | 38450 | 38510 | 44015 | 270 | 0 |
| 2024/07/31 | 13:30 | 38510 | 38640 | 38475 | 38630 | 18466 | 165 | 120 |
| 2024/07/31 | 13:45 | 38630 | 38710 | 38530 | 38575 | 25875 | 180 | -55 |
| 2024/07/31 | 14:00 | 38580 | 38620 | 38505 | 38590 | 17858 | 115 | 10 |
| 2024/07/31 | 14:15 | 38590 | 38630 | 38510 | 38590 | 15816 | 120 | 0 |
| 2024/07/31 | 14:30 | 38590 | 39080 | 38590 | 38980 | 73579 | 490 | 390 |
| 2024/07/31 | 14:45 | 38985 | 39190 | 38980 | 39105 | 89531 | 210 | 120 |
| 2024/07/31 | 15:00 | 39105 | 39220 | 39030 | 39190 | 46600 | 190 | 85 |
| 2024/07/31 | 15:15 | 39225 | 39225 | 39225 | 39225 | 5952 | 0 | 0 |
| 2024/07/31 | 16:30 | 39090 | 39100 | 38860 | 38885 | 30598 | 240 | -205 |
| 2024/07/31 | 16:45 | 38880 | 38910 | 38545 | 38650 | 45173 | 365 | -230 |
| 2024/07/31 | 17:00 | 38650 | 38675 | 38440 | 38490 | 35789 | 235 | -160 |
| 2024/07/31 | 17:15 | 38490 | 38665 | 38485 | 38660 | 21232 | 180 | 170 |
| 2024/07/31 | 17:30 | 38660 | 38715 | 38530 | 38595 | 13589 | 185 | -65 |
| 2024/07/31 | 17:45 | 38595 | 38635 | 38570 | 38605 | 8588 | 65 | 10 |
| 2024/07/31 | 18:00 | 38605 | 38630 | 38565 | 38580 | 6479 | 65 | -25 |
| 2024/07/31 | 18:15 | 38580 | 38655 | 38565 | 38585 | 6434 | 90 | 5 |
| 2024/07/31 | 18:30 | 38580 | 38605 | 38560 | 38570 | 5092 | 45 | -10 |
| 2024/07/31 | 18:45 | 38570 | 38590 | 38510 | 38530 | 6197 | 80 | -40 |
| 2024/07/31 | 19:00 | 38530 | 38545 | 38480 | 38515 | 7541 | 65 | -15 |
| 2024/07/31 | 19:15 | 38515 | 38565 | 38495 | 38535 | 4537 | 70 | 20 |
| 2024/07/31 | 19:30 | 38540 | 38555 | 38510 | 38530 | 2595 | 45 | -10 |
| 2024/07/31 | 19:45 | 38530 | 38565 | 38525 | 38545 | 3368 | 40 | 15 |
| 2024/07/31 | 20:00 | 38545 | 38545 | 38475 | 38505 | 5726 | 70 | -40 |
| 2024/07/31 | 20:15 | 38505 | 38525 | 38465 | 38500 | 4962 | 60 | -5 |
| 2024/07/31 | 20:30 | 38500 | 38505 | 38455 | 38495 | 4552 | 50 | -5 |
| 2024/07/31 | 20:45 | 38495 | 38530 | 38475 | 38490 | 3490 | 55 | -5 |
| 2024/07/31 | 21:00 | 38490 | 38515 | 38460 | 38510 | 3477 | 55 | 20 |
| 2024/07/31 | 21:15 | 38505 | 38540 | 38485 | 38505 | 5574 | 55 | 0 |
| 2024/07/31 | 21:30 | 38500 | 38630 | 38490 | 38625 | 8728 | 140 | 125 |
| 2024/07/31 | 21:45 | 38620 | 38700 | 38610 | 38645 | 10689 | 90 | 25 |
| 2024/07/31 | 22:00 | 38650 | 38670 | 38610 | 38645 | 6044 | 60 | -5 |
| 2024/07/31 | 22:15 | 38640 | 38655 | 38575 | 38595 | 4863 | 80 | -45 |
| 2024/07/31 | 22:30 | 38590 | 38605 | 38450 | 38460 | 14337 | 155 | -130 |
| 2024/07/31 | 22:45 | 38455 | 38515 | 38405 | 38425 | 12631 | 110 | -30 |
| 2024/07/31 | 23:00 | 38425 | 38540 | 38390 | 38530 | 13663 | 150 | 105 |
| 2024/07/31 | 23:15 | 38535 | 38775 | 38505 | 38750 | 20678 | 270 | 215 |
| 2024/07/31 | 23:30 | 38750 | 38805 | 38725 | 38785 | 10655 | 80 | 35 |
| 2024/07/31 | 23:45 | 38785 | 38840 | 38655 | 38745 | 15333 | 185 | -40 |
| 2024/08/01 | 0:00 | 38745 | 38785 | 38735 | 38760 | 7880 | 50 | 15 |
| 2024/08/01 | 0:15 | 38760 | 38795 | 38750 | 38760 | 6001 | 45 | 0 |
| 2024/08/01 | 0:30 | 38765 | 38820 | 38725 | 38740 | 9193 | 95 | -25 |
| 2024/08/01 | 0:45 | 38740 | 38785 | 38710 | 38735 | 5292 | 75 | -5 |
| 2024/08/01 | 1:00 | 38740 | 38775 | 38725 | 38770 | 3910 | 50 | 30 |
| 2024/08/01 | 1:15 | 38765 | 38815 | 38755 | 38770 | 5201 | 60 | 5 |
| 2024/08/01 | 1:30 | 38770 | 38775 | 38745 | 38765 | 2374 | 30 | -5 |
| 2024/08/01 | 1:45 | 38765 | 38795 | 38715 | 38720 | 2909 | 80 | -45 |
| 2024/08/01 | 2:00 | 38720 | 38775 | 38710 | 38755 | 2292 | 65 | 35 |
| 2024/08/01 | 2:15 | 38755 | 38780 | 38690 | 38725 | 2945 | 90 | -30 |
| 2024/08/01 | 2:30 | 38725 | 38725 | 38640 | 38695 | 4963 | 85 | -30 |
| 2024/08/01 | 2:45 | 38695 | 38750 | 38685 | 38710 | 2175 | 65 | 15 |
| 2024/08/01 | 3:00 | 38705 | 38830 | 38690 | 38790 | 6532 | 140 | 85 |
| 2024/08/01 | 3:15 | 38790 | 38805 | 38755 | 38775 | 2831 | 50 | -15 |
| 2024/08/01 | 3:30 | 38775 | 38880 | 38740 | 38865 | 5208 | 140 | 90 |
| 2024/08/01 | 3:45 | 38870 | 38950 | 38850 | 38915 | 7042 | 100 | 45 |
| 2024/08/01 | 4:00 | 38915 | 38925 | 38795 | 38810 | 6415 | 130 | -105 |
| 2024/08/01 | 4:15 | 38815 | 38870 | 38520 | 38560 | 14114 | 350 | -255 |
| 2024/08/01 | 4:30 | 38565 | 38760 | 38500 | 38745 | 9554 | 260 | 180 |
| 2024/08/01 | 4:45 | 38740 | 38785 | 38605 | 38655 | 9106 | 180 | -85 |
| 2024/08/01 | 5:00 | 38655 | 38780 | 38650 | 38675 | 3740 | 130 | 20 |
| 2024/08/01 | 5:15 | 38680 | 38740 | 38670 | 38735 | 1483 | 70 | 55 |
| 2024/08/01 | 5:30 | 38730 | 38740 | 38700 | 38720 | 854 | 40 | -10 |
| 2024/08/01 | 5:45 | 38720 | 38725 | 38685 | 38705 | 1027 | 40 | -15 |
| 2024/08/01 | 6:00 | 38705 | 38705 | 38705 | 38705 | 1214 | 0 | 0 |
| 2024/08/01 | 8:45 | 38730 | 38730 | 38605 | 38725 | 23822 | 125 | -5 |
| 2024/08/01 | 9:00 | 38725 | 38765 | 38310 | 38320 | 66415 | 455 | -405 |
| 2024/08/01 | 9:15 | 38315 | 38340 | 38125 | 38190 | 55831 | 215 | -125 |
| 2024/08/01 | 9:30 | 38190 | 38285 | 38115 | 38245 | 40043 | 170 | 55 |
| 2024/08/01 | 9:45 | 38245 | 38245 | 38130 | 38140 | 32616 | 115 | -105 |
| 2024/08/01 | 10:00 | 38140 | 38150 | 37955 | 38025 | 46570 | 195 | -115 |
| 2024/08/01 | 10:15 | 38030 | 38045 | 37935 | 37945 | 27442 | 110 | -85 |
| 2024/08/01 | 10:30 | 37945 | 37960 | 37725 | 37775 | 54072 | 235 | -170 |
| 2024/08/01 | 10:45 | 37775 | 37910 | 37760 | 37905 | 30793 | 150 | 130 |
| 2024/08/01 | 11:00 | 37905 | 37965 | 37855 | 37920 | 22881 | 110 | 15 |
| 2024/08/01 | 11:15 | 37915 | 38125 | 37860 | 38095 | 22145 | 265 | 180 |
| 2024/08/01 | 11:30 | 38090 | 38150 | 38050 | 38130 | 19893 | 100 | 40 |
| 2024/08/01 | 11:45 | 38130 | 38150 | 38075 | 38125 | 9786 | 75 | -5 |
| 2024/08/01 | 12:00 | 38125 | 38130 | 38035 | 38065 | 10903 | 95 | -60 |
| 2024/08/01 | 12:15 | 38065 | 38085 | 38010 | 38060 | 8097 | 75 | -5 |
| 2024/08/01 | 12:30 | 38060 | 38090 | 37970 | 38040 | 29039 | 120 | -20 |
| 2024/08/01 | 12:45 | 38035 | 38170 | 38015 | 38135 | 19091 | 155 | 100 |
| 2024/08/01 | 13:00 | 38140 | 38165 | 38030 | 38065 | 15005 | 135 | -75 |
| 2024/08/01 | 13:15 | 38060 | 38110 | 37995 | 38000 | 15344 | 115 | -60 |
| 2024/08/01 | 13:30 | 38000 | 38075 | 37960 | 37970 | 17701 | 115 | -30 |
| 2024/08/01 | 13:45 | 37975 | 38040 | 37955 | 38005 | 15196 | 85 | 30 |
| 2024/08/01 | 14:00 | 38005 | 38125 | 38005 | 38105 | 16957 | 120 | 100 |
| 2024/08/01 | 14:15 | 38105 | 38120 | 38055 | 38070 | 11962 | 65 | -35 |
| 2024/08/01 | 14:30 | 38070 | 38160 | 38015 | 38115 | 17233 | 145 | 45 |
| 2024/08/01 | 14:45 | 38120 | 38160 | 38070 | 38080 | 22257 | 90 | -40 |
| 2024/08/01 | 15:00 | 38080 | 38095 | 37865 | 37965 | 32290 | 230 | -115 |
| 2024/08/01 | 15:15 | 37950 | 37950 | 37950 | 37950 | 3883 | 0 | 0 |
| 2024/08/01 | 16:30 | 37905 | 37950 | 37850 | 37880 | 14332 | 100 | -25 |
| 2024/08/01 | 16:45 | 37875 | 37890 | 37615 | 37615 | 18668 | 275 | -260 |
| 2024/08/01 | 17:00 | 37620 | 37625 | 37350 | 37415 | 39077 | 275 | -205 |
| 2024/08/01 | 17:15 | 37415 | 37545 | 37410 | 37520 | 20796 | 135 | 105 |
| 2024/08/01 | 17:30 | 37520 | 37610 | 37450 | 37505 | 16009 | 160 | -15 |
| 2024/08/01 | 17:45 | 37510 | 37560 | 37440 | 37545 | 9962 | 120 | 35 |
| 2024/08/01 | 18:00 | 37545 | 37605 | 37510 | 37605 | 7594 | 95 | 60 |
| 2024/08/01 | 18:15 | 37605 | 37635 | 37560 | 37575 | 6381 | 75 | -30 |
| 2024/08/01 | 18:30 | 37570 | 37670 | 37555 | 37655 | 5624 | 115 | 85 |
| 2024/08/01 | 18:45 | 37655 | 37660 | 37615 | 37650 | 4331 | 45 | -5 |
| 2024/08/01 | 19:00 | 37655 | 37700 | 37650 | 37670 | 6217 | 50 | 15 |
| 2024/08/01 | 19:15 | 37675 | 37745 | 37675 | 37745 | 5066 | 70 | 70 |
| 2024/08/01 | 19:30 | 37745 | 37760 | 37720 | 37735 | 4468 | 40 | -10 |
| 2024/08/01 | 19:45 | 37735 | 37735 | 37650 | 37685 | 5794 | 85 | -50 |
| 2024/08/01 | 20:00 | 37680 | 37795 | 37675 | 37785 | 6696 | 120 | 105 |
| 2024/08/01 | 20:15 | 37785 | 37850 | 37760 | 37830 | 11536 | 90 | 45 |
| 2024/08/01 | 20:30 | 37825 | 37850 | 37805 | 37820 | 5720 | 45 | -5 |
| 2024/08/01 | 20:45 | 37815 | 37860 | 37780 | 37805 | 7817 | 80 | -10 |
| 2024/08/01 | 21:00 | 37805 | 37870 | 37805 | 37860 | 6270 | 65 | 55 |
| 2024/08/01 | 21:15 | 37860 | 37920 | 37855 | 37890 | 7234 | 65 | 30 |
| 2024/08/01 | 21:30 | 37885 | 37910 | 37800 | 37860 | 13578 | 110 | -25 |
| 2024/08/01 | 21:45 | 37860 | 37940 | 37845 | 37925 | 9177 | 95 | 65 |
| 2024/08/01 | 22:00 | 37930 | 37960 | 37840 | 37860 | 8800 | 120 | -70 |
| 2024/08/01 | 22:15 | 37865 | 37865 | 37665 | 37720 | 18083 | 200 | -145 |
| 2024/08/01 | 22:30 | 37720 | 37850 | 37675 | 37840 | 18093 | 175 | 120 |
| 2024/08/01 | 22:45 | 37840 | 37845 | 37710 | 37750 | 11155 | 135 | -90 |
| 2024/08/01 | 23:00 | 37740 | 37740 | 37440 | 37480 | 29550 | 300 | -260 |
| 2024/08/01 | 23:15 | 37480 | 37575 | 37420 | 37425 | 15480 | 155 | -55 |
| 2024/08/01 | 23:30 | 37425 | 37475 | 37235 | 37240 | 24706 | 240 | -185 |
| 2024/08/01 | 23:45 | 37240 | 37345 | 37155 | 37245 | 28933 | 190 | 5 |
| 2024/08/02 | 0:00 | 37245 | 37255 | 37105 | 37170 | 22190 | 150 | -75 |
| 2024/08/02 | 0:15 | 37165 | 37225 | 37145 | 37175 | 10624 | 80 | 10 |
| 2024/08/02 | 0:30 | 37175 | 37245 | 37055 | 37060 | 14215 | 190 | -115 |
| 2024/08/02 | 0:45 | 37060 | 37145 | 37025 | 37095 | 10881 | 120 | 35 |
| 2024/08/02 | 1:00 | 37095 | 37155 | 37075 | 37105 | 6807 | 80 | 10 |
| 2024/08/02 | 1:15 | 37105 | 37155 | 36930 | 36995 | 13092 | 225 | -110 |
| 2024/08/02 | 1:30 | 37000 | 37005 | 36865 | 36895 | 9746 | 140 | -105 |
| 2024/08/02 | 1:45 | 36895 | 36910 | 36850 | 36880 | 8457 | 60 | -15 |
| 2024/08/02 | 2:00 | 36880 | 36885 | 36765 | 36775 | 9963 | 120 | -105 |
| 2024/08/02 | 2:15 | 36775 | 36795 | 36695 | 36765 | 12585 | 100 | -10 |
| 2024/08/02 | 2:30 | 36765 | 36770 | 36560 | 36570 | 13667 | 210 | -195 |
| 2024/08/02 | 2:45 | 36575 | 36765 | 36415 | 36735 | 21339 | 350 | 160 |
| 2024/08/02 | 3:00 | 36730 | 36780 | 36675 | 36700 | 11178 | 105 | -30 |
| 2024/08/02 | 3:15 | 36705 | 36710 | 36550 | 36610 | 13345 | 160 | -95 |
| 2024/08/02 | 3:30 | 36605 | 36620 | 36515 | 36535 | 7419 | 105 | -70 |
| 2024/08/02 | 3:45 | 36535 | 36545 | 36460 | 36505 | 7006 | 85 | -30 |
| 2024/08/02 | 4:00 | 36505 | 36690 | 36495 | 36660 | 7640 | 195 | 155 |
| 2024/08/02 | 4:15 | 36650 | 36730 | 36620 | 36720 | 5290 | 110 | 70 |
| 2024/08/02 | 4:30 | 36720 | 36765 | 36675 | 36695 | 8723 | 90 | -25 |
| 2024/08/02 | 4:45 | 36700 | 36870 | 36700 | 36850 | 12944 | 170 | 150 |
| 2024/08/02 | 5:00 | 36850 | 36850 | 36645 | 36660 | 9013 | 205 | -190 |
| 2024/08/02 | 5:15 | 36665 | 36685 | 36550 | 36590 | 4111 | 135 | -75 |
| 2024/08/02 | 5:30 | 36590 | 36675 | 36580 | 36620 | 5171 | 95 | 30 |
| 2024/08/02 | 5:45 | 36625 | 36670 | 36625 | 36635 | 2073 | 45 | 10 |
| 2024/08/02 | 6:00 | 36710 | 36710 | 36710 | 36710 | 1142 | 0 | 0 |
| 2024/08/02 | 8:45 | 36655 | 36670 | 36460 | 36560 | 32463 | 210 | -95 |
| 2024/08/02 | 9:00 | 36555 | 36615 | 36385 | 36425 | 79590 | 230 | -130 |
| 2024/08/02 | 9:15 | 36425 | 36510 | 36210 | 36245 | 67024 | 300 | -180 |
| 2024/08/02 | 9:30 | 36250 | 36490 | 36225 | 36275 | 52998 | 265 | 25 |
| 2024/08/02 | 9:45 | 36275 | 36290 | 36105 | 36185 | 46427 | 185 | -90 |
| 2024/08/02 | 10:00 | 36185 | 36370 | 36110 | 36340 | 43879 | 260 | 155 |
| 2024/08/02 | 10:15 | 36340 | 36420 | 36260 | 36315 | 33441 | 160 | -25 |
| 2024/08/02 | 10:30 | 36320 | 36620 | 36320 | 36595 | 38516 | 300 | 275 |
| 2024/08/02 | 10:45 | 36600 | 36650 | 36480 | 36485 | 33104 | 170 | -115 |
| 2024/08/02 | 11:00 | 36490 | 36525 | 36340 | 36350 | 27153 | 185 | -140 |
| 2024/08/02 | 11:15 | 36350 | 36380 | 36145 | 36275 | 41354 | 235 | -75 |
| 2024/08/02 | 11:30 | 36270 | 36320 | 36135 | 36235 | 27482 | 185 | -35 |
| 2024/08/02 | 11:45 | 36235 | 36390 | 36220 | 36335 | 14969 | 170 | 100 |
| 2024/08/02 | 12:00 | 36340 | 36390 | 36290 | 36305 | 10674 | 100 | -35 |
| 2024/08/02 | 12:15 | 36305 | 36380 | 36235 | 36315 | 11316 | 145 | 10 |
| 2024/08/02 | 12:30 | 36310 | 36425 | 36195 | 36215 | 32493 | 230 | -95 |
| 2024/08/02 | 12:45 | 36210 | 36425 | 36205 | 36360 | 25131 | 220 | 150 |
| 2024/08/02 | 13:00 | 36365 | 36410 | 36285 | 36340 | 17535 | 125 | -25 |
| 2024/08/02 | 13:15 | 36340 | 36430 | 36305 | 36365 | 20611 | 125 | 25 |
| 2024/08/02 | 13:30 | 36360 | 36385 | 36240 | 36260 | 18760 | 145 | -100 |
| 2024/08/02 | 13:45 | 36265 | 36300 | 36185 | 36300 | 20156 | 115 | 35 |
| 2024/08/02 | 14:00 | 36305 | 36325 | 36175 | 36205 | 22751 | 150 | -100 |
| 2024/08/02 | 14:15 | 36200 | 36235 | 36090 | 36100 | 21816 | 145 | -100 |
| 2024/08/02 | 14:30 | 36100 | 36120 | 35955 | 35970 | 41566 | 165 | -130 |
| 2024/08/02 | 14:45 | 35970 | 36015 | 35865 | 35885 | 48933 | 150 | -85 |
| 2024/08/02 | 15:00 | 35890 | 35995 | 35800 | 35980 | 41711 | 195 | 90 |
| 2024/08/02 | 15:15 | 35920 | 35920 | 35920 | 35920 | 6249 | 0 | 0 |
| 2024/08/02 | 16:30 | 35770 | 35800 | 35600 | 35695 | 31488 | 200 | -75 |
| 2024/08/02 | 16:45 | 35700 | 35700 | 35555 | 35615 | 19764 | 145 | -85 |
| 2024/08/02 | 17:00 | 35615 | 35720 | 35565 | 35685 | 20293 | 155 | 70 |
| 2024/08/02 | 17:15 | 35685 | 35715 | 35570 | 35620 | 16451 | 145 | -65 |
| 2024/08/02 | 17:30 | 35615 | 35710 | 35595 | 35705 | 14599 | 115 | 90 |
| 2024/08/02 | 17:45 | 35705 | 35765 | 35655 | 35750 | 8749 | 110 | 45 |
| 2024/08/02 | 18:00 | 35750 | 35755 | 35640 | 35700 | 8793 | 115 | -50 |
| 2024/08/02 | 18:15 | 35695 | 35710 | 35610 | 35625 | 6636 | 100 | -70 |
| 2024/08/02 | 18:30 | 35625 | 35660 | 35605 | 35625 | 5990 | 55 | 0 |
| 2024/08/02 | 18:45 | 35630 | 35645 | 35605 | 35615 | 3614 | 40 | -15 |
| 2024/08/02 | 19:00 | 35615 | 35625 | 35450 | 35535 | 19996 | 175 | -80 |
| 2024/08/02 | 19:15 | 35530 | 35555 | 35490 | 35495 | 9344 | 65 | -35 |
| 2024/08/02 | 19:30 | 35500 | 35545 | 35425 | 35535 | 11148 | 120 | 35 |
| 2024/08/02 | 19:45 | 35540 | 35665 | 35535 | 35580 | 10436 | 130 | 40 |
| 2024/08/02 | 20:00 | 35580 | 35650 | 35565 | 35595 | 6608 | 85 | 15 |
| 2024/08/02 | 20:15 | 35590 | 35610 | 35555 | 35580 | 6282 | 55 | -10 |
| 2024/08/02 | 20:30 | 35575 | 35620 | 35555 | 35595 | 4995 | 65 | 20 |
| 2024/08/02 | 20:45 | 35595 | 35645 | 35595 | 35615 | 4666 | 50 | 20 |
| 2024/08/02 | 21:00 | 35615 | 35680 | 35610 | 35635 | 5337 | 70 | 20 |
| 2024/08/02 | 21:15 | 35630 | 35680 | 35580 | 35605 | 6385 | 100 | -25 |
| 2024/08/02 | 21:30 | 35605 | 35630 | 34810 | 35160 | 67853 | 820 | -445 |
| 2024/08/02 | 21:45 | 35160 | 35385 | 35075 | 35115 | 32620 | 310 | -45 |
| 2024/08/02 | 22:00 | 35115 | 35345 | 35095 | 35320 | 21394 | 250 | 205 |
| 2024/08/02 | 22:15 | 35320 | 35380 | 35215 | 35230 | 13965 | 165 | -90 |
| 2024/08/02 | 22:30 | 35230 | 35370 | 35045 | 35295 | 32728 | 325 | 65 |
| 2024/08/02 | 22:45 | 35300 | 35360 | 35145 | 35185 | 21787 | 215 | -115 |
| 2024/08/02 | 23:00 | 35185 | 35245 | 34740 | 34765 | 30772 | 505 | -420 |
| 2024/08/02 | 23:15 | 34770 | 34935 | 34660 | 34715 | 27702 | 275 | -55 |
| 2024/08/02 | 23:30 | 34715 | 34795 | 34540 | 34555 | 25142 | 255 | -160 |
| 2024/08/02 | 23:45 | 34555 | 34725 | 34440 | 34495 | 24021 | 285 | -60 |
| 2024/08/03 | 0:00 | 34495 | 34530 | 34390 | 34430 | 21004 | 140 | -65 |
| 2024/08/03 | 0:15 | 34425 | 34520 | 34350 | 34415 | 16133 | 170 | -10 |
| 2024/08/03 | 0:30 | 34420 | 34815 | 34420 | 34800 | 24058 | 395 | 380 |
| 2024/08/03 | 0:45 | 34790 | 34975 | 34770 | 34910 | 23881 | 205 | 120 |
| 2024/08/03 | 1:00 | 34910 | 35075 | 34825 | 34865 | 23729 | 250 | -45 |
| 2024/08/03 | 1:15 | 34870 | 34990 | 34810 | 34915 | 13334 | 180 | 45 |
| 2024/08/03 | 1:30 | 34915 | 34975 | 34835 | 34940 | 10708 | 140 | 25 |
| 2024/08/03 | 1:45 | 34935 | 34970 | 34640 | 34710 | 14178 | 330 | -225 |
| 2024/08/03 | 2:00 | 34710 | 34835 | 34625 | 34815 | 11061 | 210 | 105 |
| 2024/08/03 | 2:15 | 34810 | 34915 | 34770 | 34875 | 8607 | 145 | 65 |
| 2024/08/03 | 2:30 | 34870 | 34890 | 34665 | 34740 | 7683 | 225 | -130 |
| 2024/08/03 | 2:45 | 34740 | 34775 | 34680 | 34705 | 5188 | 95 | -35 |
| 2024/08/03 | 3:00 | 34705 | 34710 | 34645 | 34655 | 4237 | 65 | -50 |
| 2024/08/03 | 3:15 | 34650 | 34795 | 34605 | 34790 | 7302 | 190 | 140 |
| 2024/08/03 | 3:30 | 34790 | 34815 | 34730 | 34750 | 5681 | 85 | -40 |
| 2024/08/03 | 3:45 | 34750 | 34805 | 34725 | 34745 | 3818 | 80 | -5 |
| 2024/08/03 | 4:00 | 34750 | 34800 | 34715 | 34775 | 3631 | 85 | 25 |
| 2024/08/03 | 4:15 | 34770 | 34845 | 34750 | 34830 | 3761 | 95 | 60 |
| 2024/08/03 | 4:30 | 34825 | 34890 | 34730 | 34825 | 6593 | 160 | 0 |
| 2024/08/03 | 4:45 | 34820 | 34990 | 34775 | 34955 | 8157 | 215 | 135 |
| 2024/08/03 | 5:00 | 34955 | 34955 | 34880 | 34920 | 2575 | 75 | -35 |
| 2024/08/03 | 5:15 | 34920 | 34940 | 34900 | 34910 | 1069 | 40 | -10 |
| 2024/08/03 | 5:30 | 34905 | 34910 | 34830 | 34860 | 1543 | 80 | -45 |
| 2024/08/03 | 5:45 | 34855 | 34890 | 34825 | 34860 | 1200 | 65 | 5 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2024/08/04
2024/7/29~8/2 日経225先物、時間帯別変動幅
