| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2024/09/30 | 9:00 | 38070 | 38465 | 37930 | 38315 | 64502 | 535 | 245 |
| 2024/09/30 | 9:15 | 38315 | 38345 | 38015 | 38055 | 37404 | 330 | -260 |
| 2024/09/30 | 9:30 | 38060 | 38165 | 38045 | 38085 | 22064 | 120 | 25 |
| 2024/09/30 | 9:45 | 38080 | 38110 | 37970 | 38100 | 26836 | 140 | 20 |
| 2024/09/30 | 10:00 | 38105 | 38220 | 38035 | 38170 | 23362 | 185 | 65 |
| 2024/09/30 | 10:15 | 38175 | 38205 | 38095 | 38200 | 14771 | 110 | 25 |
| 2024/09/30 | 10:30 | 38200 | 38235 | 38120 | 38195 | 16291 | 115 | -5 |
| 2024/09/30 | 10:45 | 38195 | 38230 | 38115 | 38165 | 16606 | 115 | -30 |
| 2024/09/30 | 11:00 | 38170 | 38170 | 37955 | 38025 | 21201 | 215 | -145 |
| 2024/09/30 | 11:15 | 38030 | 38035 | 37945 | 37990 | 12237 | 90 | -40 |
| 2024/09/30 | 11:30 | 37990 | 37995 | 37860 | 37925 | 9593 | 135 | -65 |
| 2024/09/30 | 11:45 | 37920 | 37975 | 37890 | 37965 | 5706 | 85 | 45 |
| 2024/09/30 | 12:00 | 37960 | 37970 | 37875 | 37925 | 6027 | 95 | -35 |
| 2024/09/30 | 12:15 | 37925 | 37925 | 37830 | 37915 | 8195 | 95 | -10 |
| 2024/09/30 | 12:30 | 37915 | 38040 | 37890 | 38020 | 21020 | 150 | 105 |
| 2024/09/30 | 12:45 | 38015 | 38100 | 37970 | 38065 | 13794 | 130 | 50 |
| 2024/09/30 | 13:00 | 38065 | 38125 | 37995 | 38010 | 16250 | 130 | -55 |
| 2024/09/30 | 13:15 | 38005 | 38015 | 37935 | 37980 | 12087 | 80 | -25 |
| 2024/09/30 | 13:30 | 37985 | 38035 | 37955 | 38030 | 6544 | 80 | 45 |
| 2024/09/30 | 13:45 | 38025 | 38025 | 37930 | 37965 | 7211 | 95 | -60 |
| 2024/09/30 | 14:00 | 37960 | 37960 | 37855 | 37855 | 14044 | 105 | -105 |
| 2024/09/30 | 14:15 | 37855 | 37960 | 37810 | 37910 | 14815 | 150 | 55 |
| 2024/09/30 | 14:30 | 37915 | 37955 | 37830 | 37860 | 15610 | 125 | -55 |
| 2024/09/30 | 14:45 | 37865 | 37900 | 37820 | 37855 | 29318 | 80 | -10 |
| 2024/09/30 | 15:00 | 37855 | 38005 | 37855 | 38000 | 31558 | 150 | 145 |
| 2024/09/30 | 15:15 | 37930 | 37930 | 37930 | 37930 | 3688 | 0 | 0 |
| 2024/09/30 | 16:30 | 37985 | 38150 | 37980 | 38135 | 11112 | 170 | 150 |
| 2024/09/30 | 16:45 | 38130 | 38245 | 38100 | 38210 | 8630 | 145 | 80 |
| 2024/09/30 | 17:00 | 38210 | 38260 | 38135 | 38155 | 8690 | 125 | -55 |
| 2024/09/30 | 17:15 | 38155 | 38220 | 38090 | 38200 | 6822 | 130 | 45 |
| 2024/09/30 | 17:30 | 38200 | 38205 | 38120 | 38155 | 4811 | 85 | -45 |
| 2024/09/30 | 17:45 | 38150 | 38195 | 38130 | 38190 | 3744 | 65 | 40 |
| 2024/09/30 | 18:00 | 38185 | 38185 | 38130 | 38135 | 2315 | 55 | -50 |
| 2024/09/30 | 18:15 | 38135 | 38190 | 38115 | 38170 | 3280 | 75 | 35 |
| 2024/09/30 | 18:30 | 38170 | 38180 | 38130 | 38135 | 2380 | 50 | -35 |
| 2024/09/30 | 18:45 | 38135 | 38170 | 38120 | 38155 | 2396 | 50 | 20 |
| 2024/09/30 | 19:00 | 38160 | 38185 | 38140 | 38175 | 1986 | 45 | 15 |
| 2024/09/30 | 19:15 | 38170 | 38260 | 38170 | 38195 | 4485 | 90 | 25 |
| 2024/09/30 | 19:30 | 38200 | 38205 | 38155 | 38165 | 2483 | 50 | -35 |
| 2024/09/30 | 19:45 | 38165 | 38185 | 38145 | 38165 | 1791 | 40 | 0 |
| 2024/09/30 | 20:00 | 38170 | 38175 | 38005 | 38005 | 5393 | 170 | -165 |
| 2024/09/30 | 20:15 | 38005 | 38040 | 37985 | 38005 | 3720 | 55 | 0 |
| 2024/09/30 | 20:30 | 38005 | 38010 | 37960 | 38005 | 4677 | 50 | 0 |
| 2024/09/30 | 20:45 | 38000 | 38025 | 37970 | 38000 | 2276 | 55 | 0 |
| 2024/09/30 | 21:00 | 38000 | 38095 | 37990 | 38045 | 4367 | 105 | 45 |
| 2024/09/30 | 21:15 | 38045 | 38100 | 38030 | 38075 | 3649 | 70 | 30 |
| 2024/09/30 | 21:30 | 38080 | 38085 | 38015 | 38025 | 2886 | 70 | -55 |
| 2024/09/30 | 21:45 | 38025 | 38100 | 38025 | 38080 | 2223 | 75 | 55 |
| 2024/09/30 | 22:00 | 38080 | 38080 | 38025 | 38065 | 3008 | 55 | -15 |
| 2024/09/30 | 22:15 | 38060 | 38060 | 38015 | 38030 | 2141 | 45 | -30 |
| 2024/09/30 | 22:30 | 38030 | 38040 | 37940 | 38030 | 11870 | 100 | 0 |
| 2024/09/30 | 22:45 | 38035 | 38175 | 38035 | 38135 | 11401 | 140 | 100 |
| 2024/09/30 | 23:00 | 38135 | 38140 | 37960 | 37960 | 10079 | 180 | -175 |
| 2024/09/30 | 23:15 | 37965 | 37985 | 37860 | 37890 | 10388 | 125 | -75 |
| 2024/09/30 | 23:30 | 37890 | 38015 | 37885 | 37965 | 6832 | 130 | 75 |
| 2024/09/30 | 23:45 | 37965 | 38035 | 37960 | 38000 | 4131 | 75 | 35 |
| 2024/10/01 | 0:00 | 37995 | 38085 | 37985 | 38070 | 5028 | 100 | 75 |
| 2024/10/01 | 0:15 | 38070 | 38080 | 37970 | 38020 | 3449 | 110 | -50 |
| 2024/10/01 | 0:30 | 38020 | 38020 | 37930 | 37990 | 3954 | 90 | -30 |
| 2024/10/01 | 0:45 | 37990 | 38040 | 37915 | 37920 | 3550 | 125 | -70 |
| 2024/10/01 | 1:00 | 37915 | 38030 | 37905 | 38000 | 3613 | 125 | 85 |
| 2024/10/01 | 1:15 | 38005 | 38035 | 37995 | 38000 | 2288 | 40 | -5 |
| 2024/10/01 | 1:30 | 37990 | 38010 | 37940 | 37960 | 1897 | 70 | -30 |
| 2024/10/01 | 1:45 | 37960 | 37980 | 37925 | 37940 | 1231 | 55 | -20 |
| 2024/10/01 | 2:00 | 37935 | 37970 | 37885 | 37890 | 4029 | 85 | -45 |
| 2024/10/01 | 2:15 | 37890 | 37945 | 37890 | 37895 | 1619 | 55 | 5 |
| 2024/10/01 | 2:30 | 37895 | 37940 | 37885 | 37940 | 1000 | 55 | 45 |
| 2024/10/01 | 2:45 | 37940 | 37980 | 37935 | 37970 | 2164 | 45 | 30 |
| 2024/10/01 | 3:00 | 37970 | 38040 | 37965 | 38015 | 2826 | 75 | 45 |
| 2024/10/01 | 3:15 | 38010 | 38015 | 37870 | 37925 | 4294 | 145 | -85 |
| 2024/10/01 | 3:30 | 37920 | 38025 | 37875 | 37995 | 3713 | 150 | 75 |
| 2024/10/01 | 3:45 | 37995 | 38050 | 37995 | 37995 | 1598 | 55 | 0 |
| 2024/10/01 | 4:00 | 37995 | 38030 | 37945 | 38015 | 2328 | 85 | 20 |
| 2024/10/01 | 4:15 | 38015 | 38075 | 38010 | 38050 | 1954 | 65 | 35 |
| 2024/10/01 | 4:30 | 38040 | 38055 | 38010 | 38040 | 881 | 45 | 0 |
| 2024/10/01 | 4:45 | 38045 | 38185 | 38045 | 38120 | 6264 | 140 | 75 |
| 2024/10/01 | 5:00 | 38115 | 38145 | 38075 | 38115 | 1714 | 70 | 0 |
| 2024/10/01 | 5:15 | 38120 | 38180 | 38115 | 38175 | 932 | 65 | 55 |
| 2024/10/01 | 5:30 | 38175 | 38220 | 38170 | 38200 | 1659 | 50 | 25 |
| 2024/10/01 | 5:45 | 38200 | 38225 | 38195 | 38220 | 1005 | 30 | 20 |
| 2024/10/01 | 6:00 | 38220 | 38220 | 38220 | 38220 | 909 | 0 | 0 |
| 2024/10/01 | 8:45 | 38270 | 38320 | 38175 | 38310 | 15237 | 145 | 40 |
| 2024/10/01 | 9:00 | 38310 | 38415 | 38280 | 38390 | 32789 | 135 | 80 |
| 2024/10/01 | 9:15 | 38390 | 38440 | 38335 | 38435 | 20116 | 105 | 45 |
| 2024/10/01 | 9:30 | 38435 | 38550 | 38405 | 38525 | 19858 | 145 | 90 |
| 2024/10/01 | 9:45 | 38515 | 38610 | 38470 | 38470 | 19959 | 140 | -45 |
| 2024/10/01 | 10:00 | 38470 | 38585 | 38460 | 38570 | 14103 | 125 | 100 |
| 2024/10/01 | 10:15 | 38575 | 38645 | 38560 | 38630 | 14036 | 85 | 55 |
| 2024/10/01 | 10:30 | 38635 | 38640 | 38565 | 38605 | 12744 | 75 | -30 |
| 2024/10/01 | 10:45 | 38605 | 38620 | 38465 | 38515 | 15618 | 155 | -90 |
| 2024/10/01 | 11:00 | 38515 | 38515 | 38410 | 38425 | 15157 | 105 | -90 |
| 2024/10/01 | 11:15 | 38430 | 38515 | 38395 | 38490 | 11138 | 120 | 60 |
| 2024/10/01 | 11:30 | 38490 | 38520 | 38445 | 38510 | 4460 | 75 | 20 |
| 2024/10/01 | 11:45 | 38515 | 38550 | 38480 | 38515 | 3571 | 70 | 0 |
| 2024/10/01 | 12:00 | 38510 | 38530 | 38470 | 38520 | 3322 | 60 | 10 |
| 2024/10/01 | 12:15 | 38520 | 38535 | 38475 | 38485 | 3728 | 60 | -35 |
| 2024/10/01 | 12:30 | 38485 | 38685 | 38485 | 38660 | 25428 | 200 | 175 |
| 2024/10/01 | 12:45 | 38660 | 38740 | 38655 | 38725 | 15117 | 85 | 65 |
| 2024/10/01 | 13:00 | 38725 | 38735 | 38645 | 38710 | 11516 | 90 | -15 |
| 2024/10/01 | 13:15 | 38710 | 38720 | 38645 | 38685 | 7923 | 75 | -25 |
| 2024/10/01 | 13:30 | 38680 | 38700 | 38640 | 38695 | 6512 | 60 | 15 |
| 2024/10/01 | 13:45 | 38695 | 38725 | 38675 | 38680 | 6279 | 50 | -15 |
| 2024/10/01 | 14:00 | 38685 | 38710 | 38660 | 38695 | 7192 | 50 | 10 |
| 2024/10/01 | 14:15 | 38695 | 38710 | 38645 | 38685 | 5727 | 65 | -10 |
| 2024/10/01 | 14:30 | 38685 | 38720 | 38630 | 38640 | 8460 | 90 | -45 |
| 2024/10/01 | 14:45 | 38640 | 38715 | 38620 | 38635 | 16650 | 95 | -5 |
| 2024/10/01 | 15:00 | 38635 | 38790 | 38630 | 38750 | 22188 | 160 | 115 |
| 2024/10/01 | 15:15 | 38770 | 38770 | 38770 | 38770 | 3610 | 0 | 0 |
| 2024/10/01 | 16:30 | 38650 | 38660 | 38535 | 38610 | 13180 | 125 | -40 |
| 2024/10/01 | 16:45 | 38610 | 38655 | 38560 | 38635 | 3999 | 95 | 25 |
| 2024/10/01 | 17:00 | 38640 | 38640 | 38450 | 38480 | 7384 | 190 | -160 |
| 2024/10/01 | 17:15 | 38475 | 38490 | 38430 | 38475 | 7076 | 60 | 0 |
| 2024/10/01 | 17:30 | 38470 | 38545 | 38455 | 38540 | 5038 | 90 | 70 |
| 2024/10/01 | 17:45 | 38535 | 38545 | 38495 | 38535 | 3425 | 50 | 0 |
| 2024/10/01 | 18:00 | 38535 | 38545 | 38490 | 38505 | 3607 | 55 | -30 |
| 2024/10/01 | 18:15 | 38505 | 38540 | 38470 | 38525 | 2888 | 70 | 20 |
| 2024/10/01 | 18:30 | 38525 | 38535 | 38485 | 38490 | 1841 | 50 | -35 |
| 2024/10/01 | 18:45 | 38490 | 38530 | 38485 | 38525 | 2160 | 45 | 35 |
| 2024/10/01 | 19:00 | 38530 | 38545 | 38515 | 38530 | 1483 | 30 | 0 |
| 2024/10/01 | 19:15 | 38530 | 38545 | 38520 | 38540 | 1161 | 25 | 10 |
| 2024/10/01 | 19:30 | 38540 | 38560 | 38515 | 38535 | 1656 | 45 | -5 |
| 2024/10/01 | 19:45 | 38535 | 38590 | 38525 | 38585 | 2408 | 65 | 50 |
| 2024/10/01 | 20:00 | 38580 | 38610 | 38575 | 38580 | 2367 | 35 | 0 |
| 2024/10/01 | 20:15 | 38580 | 38590 | 38535 | 38555 | 2169 | 55 | -25 |
| 2024/10/01 | 20:30 | 38555 | 38565 | 38510 | 38515 | 2990 | 55 | -40 |
| 2024/10/01 | 20:45 | 38515 | 38570 | 38510 | 38565 | 3213 | 60 | 50 |
| 2024/10/01 | 21:00 | 38565 | 38590 | 38535 | 38570 | 3240 | 55 | 5 |
| 2024/10/01 | 21:15 | 38565 | 38650 | 38540 | 38555 | 4851 | 110 | -10 |
| 2024/10/01 | 21:30 | 38555 | 38610 | 38530 | 38590 | 4245 | 80 | 35 |
| 2024/10/01 | 21:45 | 38590 | 38650 | 38585 | 38650 | 4811 | 65 | 60 |
| 2024/10/01 | 22:00 | 38650 | 38650 | 38600 | 38605 | 2543 | 50 | -45 |
| 2024/10/01 | 22:15 | 38605 | 38605 | 38550 | 38565 | 2974 | 55 | -40 |
| 2024/10/01 | 22:30 | 38570 | 38570 | 38050 | 38140 | 39789 | 520 | -430 |
| 2024/10/01 | 22:45 | 38145 | 38160 | 38000 | 38155 | 21658 | 160 | 10 |
| 2024/10/01 | 23:00 | 38155 | 38220 | 37765 | 37850 | 40231 | 455 | -305 |
| 2024/10/01 | 23:15 | 37850 | 38005 | 37735 | 37865 | 31202 | 270 | 15 |
| 2024/10/01 | 23:30 | 37865 | 38050 | 37750 | 37980 | 26089 | 300 | 115 |
| 2024/10/01 | 23:45 | 37980 | 38010 | 37905 | 38000 | 11190 | 105 | 20 |
| 2024/10/02 | 0:00 | 38000 | 38025 | 37825 | 37885 | 13166 | 200 | -115 |
| 2024/10/02 | 0:15 | 37885 | 37995 | 37845 | 37980 | 11068 | 150 | 95 |
| 2024/10/02 | 0:30 | 37975 | 38085 | 37955 | 38025 | 11203 | 130 | 50 |
| 2024/10/02 | 0:45 | 38025 | 38030 | 37910 | 37910 | 5841 | 120 | -115 |
| 2024/10/02 | 1:00 | 37905 | 37995 | 37880 | 37935 | 6534 | 115 | 30 |
| 2024/10/02 | 1:15 | 37940 | 37960 | 37860 | 37910 | 3912 | 100 | -30 |
| 2024/10/02 | 1:30 | 37910 | 37915 | 37595 | 37780 | 23935 | 320 | -130 |
| 2024/10/02 | 1:45 | 37780 | 37910 | 37705 | 37870 | 10303 | 205 | 90 |
| 2024/10/02 | 2:00 | 37870 | 37885 | 37725 | 37730 | 7708 | 160 | -140 |
| 2024/10/02 | 2:15 | 37730 | 37775 | 37665 | 37710 | 5947 | 110 | -20 |
| 2024/10/02 | 2:30 | 37710 | 37940 | 37695 | 37915 | 10740 | 245 | 205 |
| 2024/10/02 | 2:45 | 37920 | 38075 | 37915 | 38075 | 6823 | 160 | 155 |
| 2024/10/02 | 3:00 | 38070 | 38235 | 38065 | 38230 | 8468 | 170 | 160 |
| 2024/10/02 | 3:15 | 38225 | 38255 | 38180 | 38240 | 5343 | 75 | 15 |
| 2024/10/02 | 3:30 | 38240 | 38260 | 38165 | 38200 | 4641 | 95 | -40 |
| 2024/10/02 | 3:45 | 38205 | 38220 | 38105 | 38155 | 3862 | 115 | -50 |
| 2024/10/02 | 4:00 | 38155 | 38165 | 38095 | 38125 | 2970 | 70 | -30 |
| 2024/10/02 | 4:15 | 38125 | 38170 | 38095 | 38140 | 4351 | 75 | 15 |
| 2024/10/02 | 4:30 | 38140 | 38140 | 38040 | 38045 | 4124 | 100 | -95 |
| 2024/10/02 | 4:45 | 38040 | 38085 | 37970 | 38030 | 6283 | 115 | -10 |
| 2024/10/02 | 5:00 | 38035 | 38095 | 38030 | 38050 | 1646 | 65 | 15 |
| 2024/10/02 | 5:15 | 38055 | 38055 | 38000 | 38030 | 745 | 55 | -25 |
| 2024/10/02 | 5:30 | 38030 | 38040 | 38010 | 38015 | 419 | 30 | -15 |
| 2024/10/02 | 5:45 | 38010 | 38030 | 38000 | 38005 | 680 | 30 | -5 |
| 2024/10/02 | 6:00 | 38010 | 38010 | 38010 | 38010 | 1090 | 0 | 0 |
| 2024/10/02 | 8:45 | 37890 | 38000 | 37875 | 37950 | 16315 | 125 | 60 |
| 2024/10/02 | 9:00 | 37950 | 38205 | 37920 | 38195 | 31609 | 285 | 245 |
| 2024/10/02 | 9:15 | 38195 | 38205 | 38050 | 38070 | 22050 | 155 | -125 |
| 2024/10/02 | 9:30 | 38075 | 38145 | 38020 | 38135 | 16868 | 125 | 60 |
| 2024/10/02 | 9:45 | 38140 | 38170 | 38060 | 38100 | 13218 | 110 | -40 |
| 2024/10/02 | 10:00 | 38105 | 38105 | 37930 | 37930 | 15831 | 175 | -175 |
| 2024/10/02 | 10:15 | 37930 | 37990 | 37910 | 37980 | 15434 | 80 | 50 |
| 2024/10/02 | 10:30 | 37985 | 38040 | 37960 | 37990 | 11963 | 80 | 5 |
| 2024/10/02 | 10:45 | 37995 | 38065 | 37995 | 38060 | 8196 | 70 | 65 |
| 2024/10/02 | 11:00 | 38060 | 38085 | 38005 | 38050 | 11067 | 80 | -10 |
| 2024/10/02 | 11:15 | 38050 | 38055 | 38000 | 38035 | 6502 | 55 | -15 |
| 2024/10/02 | 11:30 | 38035 | 38040 | 37965 | 37965 | 4699 | 75 | -70 |
| 2024/10/02 | 11:45 | 37970 | 38040 | 37965 | 38010 | 3955 | 75 | 40 |
| 2024/10/02 | 12:00 | 38010 | 38015 | 37950 | 37970 | 5019 | 65 | -40 |
| 2024/10/02 | 12:15 | 37975 | 38025 | 37965 | 38010 | 3713 | 60 | 35 |
| 2024/10/02 | 12:30 | 38010 | 38135 | 38010 | 38110 | 16148 | 125 | 100 |
| 2024/10/02 | 12:45 | 38110 | 38120 | 38065 | 38075 | 7966 | 55 | -35 |
| 2024/10/02 | 13:00 | 38075 | 38095 | 38025 | 38045 | 7835 | 70 | -30 |
| 2024/10/02 | 13:15 | 38040 | 38085 | 37990 | 38000 | 7343 | 95 | -40 |
| 2024/10/02 | 13:30 | 37995 | 38005 | 37885 | 37965 | 16395 | 120 | -30 |
| 2024/10/02 | 13:45 | 37970 | 38015 | 37880 | 37895 | 18566 | 135 | -75 |
| 2024/10/02 | 14:00 | 37895 | 37960 | 37885 | 37930 | 12845 | 75 | 35 |
| 2024/10/02 | 14:15 | 37930 | 37950 | 37805 | 37830 | 12173 | 145 | -100 |
| 2024/10/02 | 14:30 | 37830 | 37840 | 37740 | 37795 | 21988 | 100 | -35 |
| 2024/10/02 | 14:45 | 37800 | 37835 | 37670 | 37800 | 26139 | 165 | 0 |
| 2024/10/02 | 15:00 | 37805 | 37865 | 37760 | 37760 | 24315 | 105 | -45 |
| 2024/10/02 | 15:15 | 37750 | 37750 | 37750 | 37750 | 4882 | 0 | 0 |
| 2024/10/02 | 16:30 | 37920 | 37980 | 37900 | 37955 | 11560 | 80 | 35 |
| 2024/10/02 | 16:45 | 37960 | 37980 | 37905 | 37910 | 6314 | 75 | -50 |
| 2024/10/02 | 17:00 | 37910 | 37940 | 37860 | 37905 | 6453 | 80 | -5 |
| 2024/10/02 | 17:15 | 37910 | 37975 | 37890 | 37965 | 4534 | 85 | 55 |
| 2024/10/02 | 17:30 | 37965 | 38015 | 37960 | 37985 | 5093 | 55 | 20 |
| 2024/10/02 | 17:45 | 37985 | 38015 | 37960 | 37985 | 4225 | 55 | 0 |
| 2024/10/02 | 18:00 | 37990 | 37990 | 37910 | 37935 | 4498 | 80 | -55 |
| 2024/10/02 | 18:15 | 37925 | 37930 | 37865 | 37910 | 4286 | 65 | -15 |
| 2024/10/02 | 18:30 | 37910 | 37945 | 37890 | 37890 | 2773 | 55 | -20 |
| 2024/10/02 | 18:45 | 37890 | 37905 | 37855 | 37885 | 2793 | 50 | -5 |
| 2024/10/02 | 19:00 | 37880 | 37880 | 37780 | 37795 | 5169 | 100 | -85 |
| 2024/10/02 | 19:15 | 37800 | 37860 | 37790 | 37850 | 3268 | 70 | 50 |
| 2024/10/02 | 19:30 | 37850 | 38065 | 37845 | 38015 | 17127 | 220 | 165 |
| 2024/10/02 | 19:45 | 38015 | 38135 | 38015 | 38120 | 9796 | 120 | 105 |
| 2024/10/02 | 20:00 | 38125 | 38150 | 38010 | 38095 | 9713 | 140 | -30 |
| 2024/10/02 | 20:15 | 38095 | 38130 | 38025 | 38125 | 5917 | 105 | 30 |
| 2024/10/02 | 20:30 | 38125 | 38200 | 38120 | 38175 | 6542 | 80 | 50 |
| 2024/10/02 | 20:45 | 38175 | 38180 | 38070 | 38070 | 5485 | 110 | -105 |
| 2024/10/02 | 21:00 | 38070 | 38130 | 38040 | 38105 | 5523 | 90 | 35 |
| 2024/10/02 | 21:15 | 38100 | 38235 | 38100 | 38155 | 9958 | 135 | 55 |
| 2024/10/02 | 21:30 | 38160 | 38345 | 38135 | 38300 | 11514 | 210 | 140 |
| 2024/10/02 | 21:45 | 38305 | 38315 | 38260 | 38270 | 5959 | 55 | -35 |
| 2024/10/02 | 22:00 | 38275 | 38290 | 38210 | 38250 | 6909 | 80 | -25 |
| 2024/10/02 | 22:15 | 38250 | 38255 | 38215 | 38235 | 3995 | 40 | -15 |
| 2024/10/02 | 22:30 | 38235 | 38245 | 38055 | 38060 | 16265 | 190 | -175 |
| 2024/10/02 | 22:45 | 38060 | 38230 | 38055 | 38195 | 11183 | 175 | 135 |
| 2024/10/02 | 23:00 | 38195 | 38270 | 38155 | 38240 | 11646 | 115 | 45 |
| 2024/10/02 | 23:15 | 38235 | 38345 | 38205 | 38280 | 12766 | 140 | 45 |
| 2024/10/02 | 23:30 | 38275 | 38380 | 38240 | 38365 | 9628 | 140 | 90 |
| 2024/10/02 | 23:45 | 38360 | 38465 | 38360 | 38395 | 17885 | 105 | 35 |
| 2024/10/03 | 0:00 | 38400 | 38465 | 38375 | 38440 | 8813 | 90 | 40 |
| 2024/10/03 | 0:15 | 38440 | 38525 | 38435 | 38515 | 8014 | 90 | 75 |
| 2024/10/03 | 0:30 | 38520 | 38570 | 38510 | 38560 | 6744 | 60 | 40 |
| 2024/10/03 | 0:45 | 38560 | 38620 | 38555 | 38615 | 6564 | 65 | 55 |
| 2024/10/03 | 1:00 | 38615 | 38615 | 38560 | 38590 | 4311 | 55 | -25 |
| 2024/10/03 | 1:15 | 38590 | 38695 | 38550 | 38610 | 11905 | 145 | 20 |
| 2024/10/03 | 1:30 | 38615 | 38615 | 38560 | 38565 | 3839 | 55 | -50 |
| 2024/10/03 | 1:45 | 38560 | 38600 | 38510 | 38510 | 3688 | 90 | -50 |
| 2024/10/03 | 2:00 | 38510 | 38545 | 38475 | 38520 | 4160 | 70 | 10 |
| 2024/10/03 | 2:15 | 38515 | 38620 | 38495 | 38610 | 4316 | 125 | 95 |
| 2024/10/03 | 2:30 | 38610 | 38615 | 38520 | 38580 | 3150 | 95 | -30 |
| 2024/10/03 | 2:45 | 38580 | 38650 | 38575 | 38635 | 2185 | 75 | 55 |
| 2024/10/03 | 3:00 | 38635 | 38670 | 38625 | 38630 | 2115 | 45 | -5 |
| 2024/10/03 | 3:15 | 38630 | 38675 | 38560 | 38610 | 3153 | 115 | -20 |
| 2024/10/03 | 3:30 | 38610 | 38660 | 38590 | 38660 | 1434 | 70 | 50 |
| 2024/10/03 | 3:45 | 38655 | 38680 | 38645 | 38680 | 1360 | 35 | 25 |
| 2024/10/03 | 4:00 | 38680 | 38740 | 38675 | 38725 | 3903 | 65 | 45 |
| 2024/10/03 | 4:15 | 38720 | 38720 | 38630 | 38680 | 3653 | 90 | -40 |
| 2024/10/03 | 4:30 | 38680 | 38705 | 38650 | 38685 | 2242 | 55 | 5 |
| 2024/10/03 | 4:45 | 38685 | 38710 | 38655 | 38665 | 3195 | 55 | -20 |
| 2024/10/03 | 5:00 | 38665 | 38720 | 38655 | 38720 | 1144 | 65 | 55 |
| 2024/10/03 | 5:15 | 38720 | 38735 | 38715 | 38715 | 713 | 20 | -5 |
| 2024/10/03 | 5:30 | 38715 | 38745 | 38715 | 38720 | 715 | 30 | 5 |
| 2024/10/03 | 5:45 | 38715 | 38715 | 38685 | 38695 | 816 | 30 | -20 |
| 2024/10/03 | 6:00 | 38715 | 38715 | 38715 | 38715 | 1033 | 0 | 0 |
| 2024/10/03 | 8:45 | 38775 | 39035 | 38765 | 38955 | 26562 | 270 | 180 |
| 2024/10/03 | 9:00 | 38950 | 39020 | 38690 | 38695 | 54348 | 330 | -255 |
| 2024/10/03 | 9:15 | 38690 | 38710 | 38570 | 38615 | 28614 | 140 | -75 |
| 2024/10/03 | 9:30 | 38620 | 38685 | 38545 | 38570 | 18768 | 140 | -50 |
| 2024/10/03 | 9:45 | 38570 | 38645 | 38510 | 38640 | 22792 | 135 | 70 |
| 2024/10/03 | 10:00 | 38640 | 38795 | 38630 | 38715 | 23743 | 165 | 75 |
| 2024/10/03 | 10:15 | 38720 | 38825 | 38715 | 38725 | 20033 | 110 | 5 |
| 2024/10/03 | 10:30 | 38720 | 38735 | 38610 | 38655 | 21932 | 125 | -65 |
| 2024/10/03 | 10:45 | 38655 | 38740 | 38610 | 38710 | 12632 | 130 | 55 |
| 2024/10/03 | 11:00 | 38700 | 38720 | 38640 | 38640 | 8783 | 80 | -60 |
| 2024/10/03 | 11:15 | 38640 | 38705 | 38615 | 38685 | 8745 | 90 | 45 |
| 2024/10/03 | 11:30 | 38690 | 38750 | 38670 | 38705 | 6173 | 80 | 15 |
| 2024/10/03 | 11:45 | 38705 | 38740 | 38635 | 38650 | 5427 | 105 | -55 |
| 2024/10/03 | 12:00 | 38645 | 38690 | 38630 | 38685 | 4631 | 60 | 40 |
| 2024/10/03 | 12:15 | 38690 | 38710 | 38665 | 38685 | 6603 | 45 | -5 |
| 2024/10/03 | 12:30 | 38685 | 38720 | 38560 | 38570 | 16006 | 160 | -115 |
| 2024/10/03 | 12:45 | 38570 | 38650 | 38570 | 38650 | 10135 | 80 | 80 |
| 2024/10/03 | 13:00 | 38650 | 38705 | 38630 | 38675 | 8948 | 75 | 25 |
| 2024/10/03 | 13:15 | 38675 | 38680 | 38630 | 38655 | 5509 | 50 | -20 |
| 2024/10/03 | 13:30 | 38655 | 38690 | 38625 | 38665 | 5240 | 65 | 10 |
| 2024/10/03 | 13:45 | 38670 | 38670 | 38560 | 38610 | 9783 | 110 | -60 |
| 2024/10/03 | 14:00 | 38615 | 38640 | 38580 | 38605 | 9760 | 60 | -10 |
| 2024/10/03 | 14:15 | 38605 | 38630 | 38580 | 38620 | 7671 | 50 | 15 |
| 2024/10/03 | 14:30 | 38625 | 38670 | 38595 | 38615 | 12987 | 75 | -10 |
| 2024/10/03 | 14:45 | 38615 | 38630 | 38545 | 38565 | 24507 | 85 | -50 |
| 2024/10/03 | 15:00 | 38565 | 38645 | 38540 | 38630 | 21242 | 105 | 65 |
| 2024/10/03 | 15:15 | 38600 | 38600 | 38600 | 38600 | 3596 | 0 | 0 |
| 2024/10/03 | 16:30 | 38445 | 38485 | 38350 | 38410 | 17643 | 135 | -35 |
| 2024/10/03 | 16:45 | 38410 | 38435 | 38360 | 38375 | 6707 | 75 | -35 |
| 2024/10/03 | 17:00 | 38380 | 38445 | 38370 | 38410 | 6874 | 75 | 30 |
| 2024/10/03 | 17:15 | 38415 | 38445 | 38380 | 38385 | 5311 | 65 | -30 |
| 2024/10/03 | 17:30 | 38380 | 38430 | 38355 | 38425 | 5524 | 75 | 45 |
| 2024/10/03 | 17:45 | 38425 | 38445 | 38390 | 38405 | 2712 | 55 | -20 |
| 2024/10/03 | 18:00 | 38405 | 38440 | 38380 | 38440 | 2735 | 60 | 35 |
| 2024/10/03 | 18:15 | 38440 | 38490 | 38425 | 38475 | 4075 | 65 | 35 |
| 2024/10/03 | 18:30 | 38480 | 38510 | 38470 | 38475 | 2925 | 40 | -5 |
| 2024/10/03 | 18:45 | 38475 | 38505 | 38465 | 38485 | 2132 | 40 | 10 |
| 2024/10/03 | 19:00 | 38490 | 38515 | 38455 | 38460 | 2334 | 60 | -30 |
| 2024/10/03 | 19:15 | 38455 | 38500 | 38445 | 38475 | 2487 | 55 | 20 |
| 2024/10/03 | 19:30 | 38475 | 38490 | 38440 | 38450 | 1967 | 50 | -25 |
| 2024/10/03 | 19:45 | 38450 | 38505 | 38445 | 38495 | 2478 | 60 | 45 |
| 2024/10/03 | 20:00 | 38500 | 38545 | 38495 | 38540 | 3085 | 50 | 40 |
| 2024/10/03 | 20:15 | 38540 | 38555 | 38520 | 38530 | 2244 | 35 | -10 |
| 2024/10/03 | 20:30 | 38530 | 38540 | 38515 | 38520 | 2428 | 25 | -10 |
| 2024/10/03 | 20:45 | 38520 | 38530 | 38475 | 38525 | 3703 | 55 | 5 |
| 2024/10/03 | 21:00 | 38520 | 38540 | 38490 | 38495 | 1921 | 50 | -25 |
| 2024/10/03 | 21:15 | 38500 | 38510 | 38460 | 38505 | 2639 | 50 | 5 |
| 2024/10/03 | 21:30 | 38505 | 38520 | 38410 | 38455 | 6141 | 110 | -50 |
| 2024/10/03 | 21:45 | 38460 | 38475 | 38425 | 38455 | 2856 | 50 | -5 |
| 2024/10/03 | 22:00 | 38455 | 38470 | 38375 | 38385 | 3692 | 95 | -70 |
| 2024/10/03 | 22:15 | 38390 | 38420 | 38375 | 38390 | 2714 | 45 | 0 |
| 2024/10/03 | 22:30 | 38390 | 38425 | 38345 | 38390 | 9191 | 80 | 0 |
| 2024/10/03 | 22:45 | 38390 | 38445 | 38330 | 38430 | 8147 | 115 | 40 |
| 2024/10/03 | 23:00 | 38435 | 38730 | 38435 | 38510 | 30863 | 295 | 75 |
| 2024/10/03 | 23:15 | 38510 | 38625 | 38385 | 38435 | 17096 | 240 | -75 |
| 2024/10/03 | 23:30 | 38435 | 38565 | 38375 | 38470 | 16178 | 190 | 35 |
| 2024/10/03 | 23:45 | 38475 | 38590 | 38450 | 38475 | 9295 | 140 | 0 |
| 2024/10/04 | 0:00 | 38475 | 38495 | 38395 | 38445 | 7054 | 100 | -30 |
| 2024/10/04 | 0:15 | 38440 | 38515 | 38430 | 38515 | 4313 | 85 | 75 |
| 2024/10/04 | 0:30 | 38510 | 38610 | 38510 | 38610 | 5475 | 100 | 100 |
| 2024/10/04 | 0:45 | 38610 | 38670 | 38590 | 38645 | 3934 | 80 | 35 |
| 2024/10/04 | 1:00 | 38645 | 38680 | 38640 | 38660 | 2111 | 40 | 15 |
| 2024/10/04 | 1:15 | 38660 | 38685 | 38620 | 38665 | 2073 | 65 | 5 |
| 2024/10/04 | 1:30 | 38670 | 38680 | 38560 | 38585 | 3012 | 120 | -85 |
| 2024/10/04 | 1:45 | 38580 | 38590 | 38495 | 38515 | 4785 | 95 | -65 |
| 2024/10/04 | 2:00 | 38510 | 38515 | 38405 | 38410 | 4407 | 110 | -100 |
| 2024/10/04 | 2:15 | 38410 | 38500 | 38385 | 38445 | 5768 | 115 | 35 |
| 2024/10/04 | 2:30 | 38445 | 38505 | 38410 | 38465 | 2831 | 95 | 20 |
| 2024/10/04 | 2:45 | 38465 | 38530 | 38450 | 38520 | 2112 | 80 | 55 |
| 2024/10/04 | 3:00 | 38520 | 38565 | 38510 | 38550 | 1889 | 55 | 30 |
| 2024/10/04 | 3:15 | 38550 | 38590 | 38520 | 38545 | 2192 | 70 | -5 |
| 2024/10/04 | 3:30 | 38545 | 38585 | 38530 | 38575 | 1338 | 55 | 30 |
| 2024/10/04 | 3:45 | 38575 | 38585 | 38555 | 38555 | 905 | 30 | -20 |
| 2024/10/04 | 4:00 | 38550 | 38575 | 38515 | 38540 | 1591 | 60 | -10 |
| 2024/10/04 | 4:15 | 38540 | 38565 | 38525 | 38540 | 1210 | 40 | 0 |
| 2024/10/04 | 4:30 | 38540 | 38550 | 38520 | 38525 | 1577 | 30 | -15 |
| 2024/10/04 | 4:45 | 38525 | 38635 | 38520 | 38610 | 4248 | 115 | 85 |
| 2024/10/04 | 5:00 | 38610 | 38635 | 38605 | 38615 | 854 | 30 | 5 |
| 2024/10/04 | 5:15 | 38615 | 38630 | 38605 | 38610 | 380 | 25 | -5 |
| 2024/10/04 | 5:30 | 38610 | 38610 | 38570 | 38575 | 446 | 40 | -35 |
| 2024/10/04 | 5:45 | 38580 | 38590 | 38565 | 38575 | 511 | 25 | -5 |
| 2024/10/04 | 6:00 | 38610 | 38610 | 38610 | 38610 | 984 | 0 | 0 |
| 2024/10/04 | 8:45 | 38500 | 38565 | 38480 | 38565 | 12482 | 85 | 65 |
| 2024/10/04 | 9:00 | 38560 | 38695 | 38540 | 38665 | 32993 | 155 | 105 |
| 2024/10/04 | 9:15 | 38665 | 38710 | 38605 | 38675 | 18466 | 105 | 10 |
| 2024/10/04 | 9:30 | 38675 | 38705 | 38620 | 38625 | 16292 | 85 | -50 |
| 2024/10/04 | 9:45 | 38625 | 38695 | 38570 | 38570 | 15722 | 125 | -55 |
| 2024/10/04 | 10:00 | 38575 | 38590 | 38525 | 38560 | 15785 | 65 | -15 |
| 2024/10/04 | 10:15 | 38555 | 38645 | 38555 | 38630 | 8814 | 90 | 75 |
| 2024/10/04 | 10:30 | 38625 | 38660 | 38580 | 38660 | 9173 | 80 | 35 |
| 2024/10/04 | 10:45 | 38655 | 38730 | 38645 | 38675 | 12232 | 85 | 20 |
| 2024/10/04 | 11:00 | 38675 | 38700 | 38640 | 38690 | 7010 | 60 | 15 |
| 2024/10/04 | 11:15 | 38690 | 38765 | 38690 | 38750 | 10432 | 75 | 60 |
| 2024/10/04 | 11:30 | 38750 | 38800 | 38735 | 38780 | 6064 | 65 | 30 |
| 2024/10/04 | 11:45 | 38785 | 38785 | 38700 | 38720 | 6195 | 85 | -65 |
| 2024/10/04 | 12:00 | 38720 | 38755 | 38700 | 38750 | 3949 | 55 | 30 |
| 2024/10/04 | 12:15 | 38750 | 38755 | 38670 | 38680 | 4568 | 85 | -70 |
| 2024/10/04 | 12:30 | 38680 | 38720 | 38635 | 38650 | 12152 | 85 | -30 |
| 2024/10/04 | 12:45 | 38655 | 38685 | 38635 | 38650 | 6254 | 50 | -5 |
| 2024/10/04 | 13:00 | 38650 | 38685 | 38635 | 38655 | 5046 | 50 | 5 |
| 2024/10/04 | 13:15 | 38660 | 38685 | 38625 | 38675 | 6049 | 60 | 15 |
| 2024/10/04 | 13:30 | 38670 | 38710 | 38650 | 38650 | 7065 | 60 | -20 |
| 2024/10/04 | 13:45 | 38655 | 38670 | 38610 | 38660 | 6805 | 60 | 5 |
| 2024/10/04 | 14:00 | 38665 | 38705 | 38660 | 38675 | 6223 | 45 | 10 |
| 2024/10/04 | 14:15 | 38680 | 38705 | 38635 | 38645 | 6494 | 70 | -35 |
| 2024/10/04 | 14:30 | 38650 | 38670 | 38575 | 38595 | 11331 | 95 | -55 |
| 2024/10/04 | 14:45 | 38595 | 38640 | 38555 | 38615 | 14627 | 85 | 20 |
| 2024/10/04 | 15:00 | 38620 | 38645 | 38565 | 38585 | 10134 | 80 | -35 |
| 2024/10/04 | 15:15 | 38560 | 38560 | 38560 | 38560 | 2113 | 0 | 0 |
| 2024/10/04 | 16:30 | 38570 | 38645 | 38570 | 38640 | 6402 | 75 | 70 |
| 2024/10/04 | 16:45 | 38640 | 38650 | 38595 | 38630 | 3235 | 55 | -10 |
| 2024/10/04 | 17:00 | 38635 | 38655 | 38570 | 38585 | 3648 | 85 | -50 |
| 2024/10/04 | 17:15 | 38585 | 38660 | 38580 | 38620 | 2963 | 80 | 35 |
| 2024/10/04 | 17:30 | 38620 | 38640 | 38585 | 38625 | 2233 | 55 | 5 |
| 2024/10/04 | 17:45 | 38620 | 38625 | 38570 | 38575 | 2841 | 55 | -45 |
| 2024/10/04 | 18:00 | 38575 | 38630 | 38575 | 38620 | 2287 | 55 | 45 |
| 2024/10/04 | 18:15 | 38620 | 38650 | 38605 | 38645 | 2171 | 45 | 25 |
| 2024/10/04 | 18:30 | 38645 | 38660 | 38615 | 38640 | 1910 | 45 | -5 |
| 2024/10/04 | 18:45 | 38640 | 38675 | 38630 | 38665 | 2571 | 45 | 25 |
| 2024/10/04 | 19:00 | 38670 | 38690 | 38645 | 38690 | 2582 | 45 | 20 |
| 2024/10/04 | 19:15 | 38685 | 38700 | 38670 | 38675 | 2040 | 30 | -10 |
| 2024/10/04 | 19:30 | 38680 | 38725 | 38680 | 38715 | 3352 | 45 | 35 |
| 2024/10/04 | 19:45 | 38710 | 38710 | 38670 | 38695 | 2568 | 40 | -15 |
| 2024/10/04 | 20:00 | 38695 | 38740 | 38690 | 38730 | 3371 | 50 | 35 |
| 2024/10/04 | 20:15 | 38730 | 38760 | 38725 | 38740 | 2014 | 35 | 10 |
| 2024/10/04 | 20:30 | 38745 | 38785 | 38745 | 38765 | 4905 | 40 | 20 |
| 2024/10/04 | 20:45 | 38765 | 38815 | 38760 | 38805 | 4542 | 55 | 40 |
| 2024/10/04 | 21:00 | 38810 | 38835 | 38795 | 38830 | 3450 | 40 | 20 |
| 2024/10/04 | 21:15 | 38830 | 38875 | 38815 | 38820 | 5581 | 60 | -10 |
| 2024/10/04 | 21:30 | 38815 | 39375 | 38810 | 39365 | 49835 | 565 | 550 |
| 2024/10/04 | 21:45 | 39370 | 39490 | 39360 | 39475 | 20229 | 130 | 105 |
| 2024/10/04 | 22:00 | 39480 | 39510 | 39405 | 39450 | 12426 | 105 | -30 |
| 2024/10/04 | 22:15 | 39460 | 39500 | 39395 | 39400 | 9707 | 105 | -60 |
| 2024/10/04 | 22:30 | 39400 | 39495 | 39350 | 39460 | 18766 | 145 | 60 |
| 2024/10/04 | 22:45 | 39465 | 39505 | 39330 | 39355 | 15303 | 175 | -110 |
| 2024/10/04 | 23:00 | 39355 | 39460 | 39305 | 39380 | 13563 | 155 | 25 |
| 2024/10/04 | 23:15 | 39385 | 39460 | 39325 | 39360 | 13584 | 135 | -25 |
| 2024/10/04 | 23:30 | 39355 | 39360 | 39255 | 39345 | 15973 | 105 | -10 |
| 2024/10/04 | 23:45 | 39340 | 39420 | 39310 | 39420 | 6539 | 110 | 80 |
| 2024/10/05 | 0:00 | 39415 | 39545 | 39390 | 39455 | 12934 | 155 | 40 |
| 2024/10/05 | 0:15 | 39460 | 39500 | 39390 | 39395 | 8019 | 110 | -65 |
| 2024/10/05 | 0:30 | 39395 | 39455 | 39325 | 39425 | 8003 | 130 | 30 |
| 2024/10/05 | 0:45 | 39425 | 39470 | 39370 | 39470 | 5308 | 100 | 45 |
| 2024/10/05 | 1:00 | 39475 | 39490 | 39425 | 39455 | 4169 | 65 | -20 |
| 2024/10/05 | 1:15 | 39460 | 39495 | 39445 | 39465 | 2540 | 50 | 5 |
| 2024/10/05 | 1:30 | 39465 | 39590 | 39445 | 39585 | 7144 | 145 | 120 |
| 2024/10/05 | 1:45 | 39585 | 39590 | 39515 | 39530 | 2981 | 75 | -55 |
| 2024/10/05 | 2:00 | 39530 | 39530 | 39480 | 39520 | 2844 | 50 | -10 |
| 2024/10/05 | 2:15 | 39520 | 39560 | 39490 | 39500 | 1810 | 70 | -20 |
| 2024/10/05 | 2:30 | 39500 | 39535 | 39385 | 39490 | 5115 | 150 | -10 |
| 2024/10/05 | 2:45 | 39490 | 39490 | 39400 | 39405 | 2179 | 90 | -85 |
| 2024/10/05 | 3:00 | 39410 | 39455 | 39400 | 39440 | 2123 | 55 | 30 |
| 2024/10/05 | 3:15 | 39440 | 39500 | 39425 | 39485 | 2275 | 75 | 45 |
| 2024/10/05 | 3:30 | 39485 | 39505 | 39470 | 39490 | 1430 | 35 | 5 |
| 2024/10/05 | 3:45 | 39490 | 39560 | 39475 | 39555 | 1739 | 85 | 65 |
| 2024/10/05 | 4:00 | 39555 | 39565 | 39535 | 39540 | 2213 | 30 | -15 |
| 2024/10/05 | 4:15 | 39540 | 39585 | 39535 | 39580 | 1508 | 50 | 40 |
| 2024/10/05 | 4:30 | 39575 | 39625 | 39565 | 39620 | 2466 | 60 | 45 |
| 2024/10/05 | 4:45 | 39615 | 39650 | 39580 | 39615 | 3454 | 70 | 0 |
| 2024/10/05 | 5:00 | 39615 | 39615 | 39590 | 39600 | 867 | 25 | -15 |
| 2024/10/05 | 5:15 | 39605 | 39605 | 39565 | 39575 | 622 | 40 | -30 |
| 2024/10/05 | 5:30 | 39575 | 39580 | 39550 | 39570 | 574 | 30 | -5 |
| 2024/10/05 | 5:45 | 39565 | 39570 | 39545 | 39545 | 582 | 25 | -20 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2024/10/06
2024/9/30~10/4 日経225先物、時間帯別変動幅
